ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,427.13
-2.31%
US Tech 100
18,597.60
-3.26%
Dow Jones
39,853.87
-1.25%
Brent Oil
80.735
-0.05%
Bitcoin
65,529.48
-0.60%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Spectris Plc (SXS)

  7. Spectris Plc (SXS) Trades

Spectris Plc

Spectris Plc (SXS)

LSE
3,098.00
0.00
(0.00%)
Closed July 24 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SXS Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:47:28 3086.0 14 AT 3086.0 3088.0 Sell
53,114 851 LSE
10:47:28 3086.0 21 AT 3086.0 3088.0 Sell
53,100 850 LSE
10:47:27 3086.0 21 AT 3086.0 3088.0 Sell
53,079 849 LSE
10:47:27 3086.0 127 AT 3084.0 3088.0
53,058 848 LSE
10:47:27 3086.0 13 AT 3086.0 3088.0 Sell
52,931 847 LSE
10:47:27 3086.0 13 AT 3086.0 3088.0 Sell
52,918 846 LSE
10:47:27 3087.0 126 AT 3086.0 3088.0
52,905 845 LSE
10:47:27 3087.0 126 AT 3086.0 3088.0
52,779 844 LSE
10:46:54 3086.0 45 AT 3084.0 3086.0 Buy
52,653 843 LSE
10:46:48 3086.0 1 AT 3084.0 3086.0 Buy
52,608 842 LSE
10:46:48 3086.0 2 AT 3084.0 3086.0 Buy
52,607 841 LSE
10:46:27 3086.0 16 AT 3084.0 3086.0 Buy
52,605 840 LSE
10:46:27 3086.0 15 AT 3084.0 3086.0 Buy
52,589 839 LSE
10:46:27 3086.0 16 AT 3084.0 3086.0 Buy
52,574 838 LSE
10:46:27 3086.0 37 AT 3084.0 3086.0 Buy
52,558 837 LSE
10:46:27 3086.0 16 AT 3084.0 3086.0 Buy
52,521 836 LSE
10:46:27 3086.0 13 AT 3084.0 3086.0 Buy
52,505 835 LSE
10:46:27 3086.0 80 AT 3084.0 3086.0 Buy
52,492 834 LSE
10:46:27 3086.0 15 AT 3084.0 3086.0 Buy
52,412 833 LSE
10:46:27 3086.0 15 AT 3084.0 3086.0 Buy
52,397 832 LSE
10:46:27 3086.0 37 AT 3084.0 3086.0 Buy
52,382 831 LSE
10:46:27 3086.0 16 AT 3084.0 3086.0 Buy
52,345 830 LSE
10:46:27 3086.0 13 AT 3084.0 3086.0 Buy
52,329 829 LSE
10:46:27 3086.0 67 AT 3084.0 3086.0 Buy
52,316 828 LSE
10:46:27 3084.0 37 AT 3084.0 3088.0 Sell
52,249 827 LSE
10:46:27 3084.0 16 AT 3084.0 3088.0 Sell
52,212 826 LSE
10:46:27 3084.0 16 AT 3084.0 3088.0 Sell
52,196 825 LSE
10:46:27 3086.0 15 AT 3082.0 3086.0 Buy
52,180 824 LSE
10:46:27 3086.0 13 AT 3082.0 3086.0 Buy
52,165 823 LSE
10:46:27 3084.0 13 AT 3084.0 3086.0 Sell
52,152 822 LSE
10:46:27 3084.0 16 AT 3084.0 3086.0 Sell
52,139 821 LSE
10:46:27 3086.0 100 AT 3082.0 3086.0 Buy
52,123 820 LSE
10:46:27 3086.0 14 AT 3082.0 3086.0 Buy
52,023 819 LSE
10:46:27 3084.0 16 AT 3084.0 3088.0 Sell
52,009 818 LSE
10:46:27 3084.0 13 AT 3084.0 3088.0 Sell
51,993 817 LSE
10:46:22 3086.0 14 AT 3084.0 3086.0 Buy
51,980 816 LSE
10:46:22 3086.0 14 AT 3084.0 3086.0 Buy
51,966 815 LSE
10:46:22 3084.0 37 AT 3084.0 3088.0 Sell
51,952 814 LSE
10:46:22 3084.0 15 AT 3084.0 3088.0 Sell
51,915 813 LSE
10:46:22 3084.0 13 AT 3084.0 3088.0 Sell
51,900 812 LSE
10:46:22 3084.0 4 AT 3084.0 3088.0 Sell
51,887 811 LSE
10:46:22 3086.0 14 AT 3084.0 3086.0 Buy
51,883 810 LSE
10:46:22 3086.0 16 AT 3084.0 3086.0 Buy
51,869 809 LSE
10:46:22 3086.0 100 AT 3084.0 3086.0 Buy
51,853 808 LSE
10:46:22 3086.0 16 AT 3084.0 3086.0 Buy
51,753 807 LSE
10:46:22 3086.0 14 AT 3084.0 3086.0 Buy
51,737 806 LSE
10:46:22 3086.0 15 AT 3084.0 3086.0 Buy
51,723 805 LSE
10:46:22 3084.0 15 AT 3084.0 3086.0 Sell
51,708 804 LSE
10:46:22 3084.0 15 AT 3084.0 3088.0 Sell
51,693 803 LSE
10:46:22 3084.0 16 AT 3084.0 3088.0 Sell
51,678 802 LSE
10:46:20 3086.0 16 AT 3084.0 3086.0 Buy
51,662 801 LSE

Your Recent History

LSE
SXS
Spectris
USOTC
SWGAY
Swatch (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved