Spectris (SXS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spectris Plc (SXS)
Spectris Plc (SXS) Trades

Spectris Plc (SXS)

3,098.00

0.00

(0.00%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (10:35-10:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:43	3086.0	13	AT	3086.0	3090.0	Sell		47,104	651	LSE
10:35:43	3086.0	13	AT	3086.0	3090.0	Sell		47,091	650	LSE
10:35:41	3088.0	14	AT	3088.0	3090.0	Sell		47,078	649	LSE
10:35:41	3088.0	121	AT	3088.0	3092.0	Sell		47,064	648	LSE
10:35:41	3088.0	22	AT	3088.0	3092.0	Sell		46,943	647	LSE
10:35:34	3090.0	1	AT	3088.0	3090.0	Buy		46,921	646	LSE
10:35:20	3090.0	1	AT	3088.0	3090.0	Buy		46,920	645	LSE
10:35:20	3090.0	1	AT	3086.0	3090.0	Buy		46,919	644	LSE
10:35:20	3090.0	62	AT	3086.0	3090.0	Buy		46,918	643	LSE
10:34:16	3088.0	46	AT	3086.0	3088.0	Buy		46,856	642	LSE
10:34:16	3088.0	1	AT	3086.0	3088.0	Buy		46,810	641	LSE
10:34:16	3088.0	103	AT	3086.0	3088.0	Buy		46,809	640	LSE
10:34:16	3087.0	120	AT	3086.0	3088.0			46,706	639	LSE
10:34:16	3087.0	120	AT	3086.0	3088.0			46,586	638	LSE
10:28:35	3086.0	3	AT	3082.0	3086.0	Buy		46,466	637	LSE
10:28:35	3086.0	65	AT	3082.0	3086.0	Buy		46,463	636	LSE
10:28:35	3086.0	88	AT	3082.0	3086.0	Buy		46,398	635	LSE
10:27:47	3084.0	17	AT	3082.0	3084.0	Buy		46,310	634	LSE
10:27:47	3084.0	15	AT	3082.0	3084.0	Buy		46,293	633	LSE
10:27:47	3084.0	3	AT	3082.0	3084.0	Buy		46,278	632	LSE
10:27:47	3084.0	15	AT	3082.0	3084.0	Buy		46,275	631	LSE
10:26:21	3082.0	65	AT	3082.0	3086.0	Sell		46,260	630	LSE
10:25:16	3084.0	37	AT	3084.0	3088.0	Sell		46,195	629	LSE
10:25:16	3084.0	124	AT	3084.0	3088.0	Sell		46,158	628	LSE
10:25:16	3084.0	4	AT	3084.0	3088.0	Sell		46,034	627	LSE
10:23:10	3088.0	11	O	3084.0	3088.0	Buy		46,030	626	LSE
10:22:33	3086.0	1	AT	3084.0	3086.0	Buy		46,019	625	LSE
10:22:33	3086.0	86	AT	3082.0	3086.0	Buy		46,018	624	LSE
10:22:33	3086.0	3	AT	3082.0	3086.0	Buy		45,932	623	LSE
10:21:34	3084.0	4	AT	3084.0	3086.0	Sell		45,929	622	LSE
10:21:34	3084.0	4	AT	3084.0	3086.0	Sell		45,925	621	LSE
10:21:34	3084.0	14	AT	3084.0	3086.0	Sell		45,921	620	LSE
10:20:21	3084.0	13	AT	3084.0	3090.0	Sell		45,907	619	LSE
10:20:21	3086.0	28	AT	3082.0	3086.0	Buy		45,894	618	LSE
10:20:21	3086.0	83	AT	3082.0	3086.0	Buy		45,866	617	LSE
10:20:21	3086.0	40	AT	3082.0	3086.0	Buy		45,783	616	LSE
10:20:21	3086.0	6	AT	3082.0	3086.0	Buy		45,743	615	LSE
10:20:21	3086.0	27	AT	3082.0	3086.0	Buy		45,737	614	LSE
10:17:25	3084.0	49	AT	3082.0	3084.0	Buy		45,710	613	LSE
10:17:25	3084.0	26	AT	3082.0	3084.0	Buy		45,661	612	LSE
10:17:25	3084.0	15	AT	3082.0	3084.0	Buy		45,635	611	LSE
10:17:25	3083.0	209	AT	3082.0	3084.0			45,620	610	LSE
10:17:25	3084.0	209	AT	3082.0	3086.0			45,411	609	LSE
10:17:25	3084.0	26	AT	3082.0	3084.0	Buy		45,202	608	LSE
10:17:25	3083.0	184	AT	3082.0	3084.0			45,176	607	LSE
10:17:25	3084.0	184	AT	3082.0	3086.0			44,992	606	LSE
10:14:19	3084.0	33	AT	3080.0	3084.0	Buy		44,808	605	LSE
10:13:53	3082.0	81	O	3080.0	3084.0			44,775	604	LSE
10:13:53	3082.0	2	AT	3078.0	3082.0	Buy		44,694	603	LSE
10:13:53	3082.0	37	AT	3078.0	3082.0	Buy		44,692	602	LSE
10:13:53	3082.0	37	AT	3078.0	3082.0	Buy		44,655	601	LSE

Herald Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions