Spectris (SXS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Spectris Plc (SXS)
Spectris Plc (SXS) Trades

Spectris Plc (SXS)

3,098.00

0.00

(0.00%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (10:13-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:13:53	3082.0	37	AT	3078.0	3082.0	Buy		44,655	601	LSE
10:13:53	3082.0	29	AT	3078.0	3082.0	Buy		44,618	600	LSE
10:13:53	3080.0	15	AT	3080.0	3082.0	Sell		44,589	599	LSE
10:13:52	3080.0	9090	AT	3078.0	3082.0			44,574	598	LSE
10:13:52	3080.0	58	AT	3076.0	3080.0	Buy		35,484	597	LSE
10:13:52	3080.0	31	AT	3076.0	3080.0	Buy		35,426	596	LSE
10:13:52	3080.0	62	AT	3076.0	3080.0	Buy		35,395	595	LSE
10:13:52	3080.0	3	AT	3076.0	3080.0	Buy		35,333	594	LSE
10:12:51	3078.0	54	AT	3076.0	3080.0			35,330	593	LSE
10:12:51	3078.0	54	AT	3076.0	3080.0			35,276	592	LSE
10:12:51	3078.0	54	AT	3076.0	3080.0			35,222	591	LSE
10:12:51	3078.0	572	AT	3076.0	3080.0			35,168	590	LSE
10:10:31	3078.0	90	AT	3076.0	3080.0			34,596	589	LSE
10:09:34	3078.0	146	AT	3076.0	3080.0			34,506	588	LSE
10:09:25	3078.0	30	AT	3078.0	3080.0	Sell		34,360	587	LSE
10:09:25	3078.0	37	AT	3078.0	3080.0	Sell		34,330	586	LSE
10:09:25	3078.0	30	AT	3078.0	3082.0	Sell		34,293	585	LSE
10:09:25	3080.0	515	AT	3078.0	3082.0			34,263	584	LSE
10:09:25	3080.0	515	AT	3078.0	3082.0			33,748	583	LSE
10:09:25	3078.0	14	AT	3078.0	3082.0	Sell		33,233	582	LSE
10:09:25	3078.0	8	AT	3078.0	3082.0	Sell		33,219	581	LSE
10:09:25	3078.0	6	AT	3078.0	3082.0	Sell		33,211	580	LSE
10:09:25	3078.0	14	AT	3078.0	3082.0	Sell		33,205	579	LSE
10:09:25	3078.0	15	AT	3078.0	3082.0	Sell		33,191	578	LSE
10:09:11	3084.0	45	AT	3080.0	3084.0	Buy		33,176	577	LSE
10:09:11	3082.0	30	AT	3082.0	3086.0	Sell		33,131	576	LSE
10:05:29	3084.0	16	AT	3084.0	3086.0	Sell		33,101	575	LSE
10:05:28	3084.0	15	AT	3084.0	3086.0	Sell		33,085	574	LSE
10:05:28	3084.0	14	AT	3084.0	3090.0	Sell		33,070	573	LSE
10:05:28	3084.0	15	AT	3084.0	3090.0	Sell		33,056	572	LSE
10:05:28	3084.0	30	AT	3084.0	3090.0	Sell		33,041	571	LSE
10:05:28	3084.0	73	AT	3084.0	3090.0	Sell		33,011	570	LSE
10:04:36	3086.0	22	AT	3086.0	3090.0	Sell		32,938	569	LSE
10:03:39	3088.0	62	AT	3086.0	3088.0	Buy		32,916	568	LSE
10:03:33	3088.0	84	AT	3084.0	3088.0	Buy		32,854	567	LSE
10:03:33	3088.0	11	AT	3084.0	3088.0	Buy		32,770	566	LSE
10:03:33	3088.0	3	AT	3084.0	3088.0	Buy		32,759	565	LSE
10:02:58	3084.0	1	O	3084.0	3088.0	Sell		32,756	564	LSE
10:00:24	3086.0	164	AT	3084.0	3088.0			32,755	563	LSE
10:00:23	3086.0	164	AT	3084.0	3088.0			32,591	562	LSE
10:00:23	3086.0	189	AT	3084.0	3088.0			32,427	561	LSE
10:00:23	3086.0	130	AT	3084.0	3088.0			32,238	560	LSE
10:00:23	3086.0	252	AT	3084.0	3088.0			32,108	559	LSE
10:00:23	3086.0	252	AT	3084.0	3088.0			31,856	558	LSE
10:00:20	3088.0	30	AT	3088.0	3092.0	Sell		31,604	557	LSE
09:59:34	3090.0	86	AT	3086.0	3090.0	Buy		31,574	556	LSE
09:59:34	3090.0	4	AT	3086.0	3090.0	Buy		31,488	555	LSE
09:59:34	3090.0	1	AT	3086.0	3090.0	Buy		31,484	554	LSE
09:59:34	3090.0	27	AT	3086.0	3090.0	Buy		31,483	553	LSE
09:53:32	3088.0	14	AT	3084.0	3088.0	Buy		31,456	552	LSE
09:53:32	3088.0	28	AT	3084.0	3088.0	Buy		31,442	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions