Spectris (SXS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Spectris Plc (SXS)
Spectris Plc (SXS) Trades

Spectris Plc (SXS)

3,098.00

0.00

(0.00%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (11:04-10:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:04:25	3088.0	70	AT	3086.0	3088.0	Buy		63,854	951	LSE
11:04:25	3088.0	40	AT	3088.0	3090.0	Sell		63,784	950	LSE
11:04:25	3088.0	114	AT	3088.0	3090.0	Sell		63,744	949	LSE
11:04:25	3088.0	103	AT	3088.0	3090.0	Sell		63,630	948	LSE
11:04:25	3088.0	51	AT	3088.0	3090.0	Sell		63,527	947	LSE
11:04:25	3088.0	38	AT	3088.0	3090.0	Sell		63,476	946	LSE
11:04:25	3088.0	13	AT	3088.0	3090.0	Sell		63,438	945	LSE
11:03:41	3088.0	3	AT	3086.0	3088.0	Buy		63,425	944	LSE
11:03:41	3088.0	15	AT	3086.0	3088.0	Buy		63,422	943	LSE
11:03:29	3088.0	255	AT	3086.0	3090.0			63,407	942	LSE
11:03:26	3088.0	345	AT	3086.0	3090.0			63,152	941	LSE
11:03:26	3088.0	372	AT	3086.0	3090.0			62,807	940	LSE
11:03:26	3086.0	28	AT	3086.0	3090.0	Sell		62,435	939	LSE
11:00:06	3088.0	283	AT	3086.0	3090.0			62,407	938	LSE
11:00:06	3088.0	283	AT	3086.0	3090.0			62,124	937	LSE
11:00:06	3088.0	232	AT	3086.0	3090.0			61,841	936	LSE
10:58:15	3088.0	13	AT	3088.0	3090.0	Sell		61,609	935	LSE
10:58:15	3088.0	33	AT	3088.0	3090.0	Sell		61,596	934	LSE
10:58:15	3088.0	15	AT	3088.0	3090.0	Sell		61,563	933	LSE
10:58:14	3088.0	9	AT	3088.0	3090.0	Sell		61,548	932	LSE
10:58:14	3088.0	111	AT	3088.0	3090.0	Sell		61,539	931	LSE
10:58:14	3088.0	29	AT	3088.0	3090.0	Sell		61,428	930	LSE
10:58:14	3088.0	15	AT	3088.0	3090.0	Sell		61,399	929	LSE
10:58:14	3088.0	16	AT	3088.0	3090.0	Sell		61,384	928	LSE
10:58:14	3090.0	180	AT	3088.0	3092.0			61,368	927	LSE
10:58:14	3090.0	180	AT	3088.0	3092.0			61,188	926	LSE
10:58:14	3090.0	180	AT	3088.0	3092.0			61,008	925	LSE
10:57:11	3090.0	23	AT	3090.0	3092.0	Sell		60,828	924	LSE
10:56:23	3092.0	15	O	3090.0	3092.0	Buy		60,805	923	LSE
10:56:23	3092.0	89	AT	3088.0	3092.0	Buy		60,790	922	LSE
10:56:23	3092.0	3	AT	3088.0	3092.0	Buy		60,701	921	LSE
10:56:23	3092.0	78	AT	3088.0	3092.0	Buy		60,698	920	LSE
10:55:04	3090.0	14	AT	3088.0	3090.0	Buy		60,620	919	LSE
10:55:03	3090.0	14	AT	3086.0	3090.0	Buy		60,606	918	LSE
10:55:03	3088.0	14	AT	3088.0	3092.0	Sell		60,592	917	LSE
10:55:03	3088.0	14	AT	3088.0	3092.0	Sell		60,578	916	LSE
10:55:03	3088.0	16	AT	3088.0	3092.0	Sell		60,564	915	LSE
10:55:03	3090.0	1	AT	3088.0	3090.0	Buy		60,548	914	LSE
10:55:03	3088.0	35	AT	3088.0	3092.0	Sell		60,547	913	LSE
10:55:03	3088.0	10	AT	3088.0	3092.0	Sell		60,512	912	LSE
10:55:03	3088.0	23	AT	3088.0	3092.0	Sell		60,502	911	LSE
10:55:03	3090.0	66	AT	3088.0	3090.0	Buy		60,479	910	LSE
10:55:03	3088.0	47	AT	3088.0	3092.0	Sell		60,413	909	LSE
10:55:03	3088.0	87	AT	3088.0	3092.0	Sell		60,366	908	LSE
10:55:03	3088.0	16	AT	3088.0	3092.0	Sell		60,279	907	LSE
10:55:03	3088.0	21	AT	3088.0	3092.0	Sell		60,263	906	LSE
10:51:52	3090.0	13	AT	3088.0	3090.0	Buy		60,242	905	LSE
10:51:51	3088.0	16	AT	3088.0	3092.0	Sell		60,229	904	LSE
10:51:51	3088.0	13	AT	3088.0	3092.0	Sell		60,213	903	LSE
10:51:50	3088.0	6	AT	3088.0	3092.0	Sell		60,200	902	LSE
10:51:50	3090.0	37	AT	3086.0	3090.0	Buy		60,194	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions