Spectris (SXS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Spectris Plc (SXS)
Spectris Plc (SXS) Trades

Spectris Plc (SXS)

3,098.00

0.00

(0.00%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (10:51-10:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:51:50	3090.0	37	AT	3086.0	3090.0	Buy		60,194	901	LSE
10:51:50	3088.0	6	AT	3088.0	3090.0	Sell		60,157	900	LSE
10:51:50	3088.0	70	AT	3088.0	3090.0	Sell		60,151	899	LSE
10:51:50	3088.0	16	AT	3088.0	3090.0	Sell		60,081	898	LSE
10:51:50	3088.0	14	AT	3088.0	3090.0	Sell		60,065	897	LSE
10:49:23	3090.0	260	AT	3088.0	3092.0			60,051	896	LSE
10:49:23	3090.0	260	AT	3088.0	3092.0			59,791	895	LSE
10:49:23	3090.0	59	AT	3088.0	3090.0	Buy		59,531	894	LSE
10:49:23	3091.0	260	AT	3088.0	3094.0			59,472	893	LSE
10:49:18	3090.0	58	AT	3086.0	3090.0	Buy		59,212	892	LSE
10:49:08	3088.0	29	AT	3088.0	3090.0	Sell		59,154	891	LSE
10:49:08	3088.0	70	AT	3088.0	3092.0	Sell		59,125	890	LSE
10:49:08	3088.0	15	AT	3088.0	3092.0	Sell		59,055	889	LSE
10:49:08	3090.0	13	AT	3086.0	3090.0	Buy		59,040	888	LSE
10:49:05	3088.0	4	AT	3088.0	3090.0	Sell		59,027	887	LSE
10:49:05	3088.0	23	AT	3088.0	3090.0	Sell		59,023	886	LSE
10:49:05	3088.0	11	AT	3088.0	3090.0	Sell		59,000	885	LSE
10:49:05	3088.0	27	AT	3088.0	3090.0	Sell		58,989	884	LSE
10:49:05	3088.0	452	AT	3086.0	3090.0			58,962	883	LSE
10:49:05	3088.0	452	AT	3086.0	3090.0			58,510	882	LSE
10:49:05	3088.0	30	AT	3088.0	3092.0	Sell		58,058	881	LSE
10:49:05	3088.0	36	AT	3088.0	3092.0	Sell		58,028	880	LSE
10:49:05	3088.0	13	AT	3088.0	3092.0	Sell		57,992	879	LSE
10:49:05	3088.0	13	AT	3088.0	3092.0	Sell		57,979	878	LSE
10:48:49	3090.0	13	AT	3090.0	3094.0	Sell		57,966	877	LSE
10:48:49	3090.0	16	AT	3090.0	3094.0	Sell		57,953	876	LSE
10:48:49	3090.0	29	AT	3090.0	3094.0	Sell		57,937	875	LSE
10:48:49	3090.0	80	AT	3090.0	3094.0	Sell		57,908	874	LSE
10:48:49	3090.0	16	AT	3090.0	3094.0	Sell		57,828	873	LSE
10:48:46	3090.0	13	AT	3088.0	3090.0	Buy		57,812	872	LSE
10:48:46	3090.0	90	AT	3086.0	3090.0	Buy		57,799	871	LSE
10:48:46	3090.0	14	AT	3086.0	3090.0	Buy		57,709	870	LSE
10:48:46	3090.0	39	AT	3086.0	3090.0	Buy		57,695	869	LSE
10:48:46	3090.0	40	AT	3086.0	3090.0	Buy		57,656	868	LSE
10:48:46	3088.0	344	AT	3086.0	3090.0			57,616	867	LSE
10:48:46	3088.0	68	AT	3086.0	3088.0	Buy		57,272	866	LSE
10:48:46	3088.0	344	AT	3086.0	3090.0			57,204	865	LSE
10:48:46	3088.0	407	AT	3086.0	3090.0			56,860	864	LSE
10:48:39	3089.0	129	AT	3088.0	3090.0			56,453	863	LSE
10:48:37	3088.0	82	AT	3086.0	3088.0	Buy		56,324	862	LSE
10:48:37	3088.0	44	AT	3086.0	3088.0	Buy		56,242	861	LSE
10:48:37	3088.0	101	AT	3086.0	3088.0	Buy		56,198	860	LSE
10:48:31	3087.0	262	AT	3086.0	3088.0			56,097	859	LSE
10:48:31	3087.0	226	AT	3086.0	3088.0			55,835	858	LSE
10:48:31	3087.0	226	AT	3086.0	3088.0			55,609	857	LSE
10:48:31	3087.0	226	AT	3086.0	3088.0			55,383	856	LSE
10:48:31	3086.0	29	AT	3086.0	3088.0	Sell		55,157	855	LSE
10:48:24	3086.0	406	O	3086.0	3088.0	Sell		55,128	854	LSE
10:48:19	3086.0	1594	O	3086.0	3088.0	Sell		54,722	853	LSE
10:47:28	3086.0	14	AT	3086.0	3088.0	Sell		53,128	852	LSE
10:47:28	3086.0	14	AT	3086.0	3088.0	Sell		53,114	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions