Spectris (SXS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spectris Plc (SXS)
Spectris Plc (SXS) Trades

Spectris Plc (SXS)

3,098.00

0.00

(0.00%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (09:53-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:32	3088.0	28	AT	3084.0	3088.0	Buy		31,442	551	LSE
09:53:32	3088.0	16	AT	3084.0	3088.0	Buy		31,414	550	LSE
09:53:32	3086.0	14	AT	3086.0	3088.0	Sell		31,398	549	LSE
09:53:32	3086.0	7	AT	3086.0	3088.0	Sell		31,384	548	LSE
09:53:32	3086.0	15	AT	3086.0	3090.0	Sell		31,377	547	LSE
09:53:32	3086.0	16	AT	3086.0	3090.0	Sell		31,362	546	LSE
09:53:32	3086.0	8	AT	3086.0	3090.0	Sell		31,346	545	LSE
09:53:31	3088.0	13	AT	3086.0	3088.0	Buy		31,338	544	LSE
09:53:31	3086.0	15	AT	3086.0	3090.0	Sell		31,325	543	LSE
09:53:31	3086.0	14	AT	3086.0	3090.0	Sell		31,310	542	LSE
09:53:31	3086.0	30	AT	3086.0	3090.0	Sell		31,296	541	LSE
09:53:31	3086.0	30	AT	3086.0	3090.0	Sell		31,266	540	LSE
09:53:30	3088.0	15	AT	3086.0	3088.0	Buy		31,236	539	LSE
09:53:30	3086.0	8	AT	3086.0	3090.0	Sell		31,221	538	LSE
09:53:30	3086.0	13	AT	3086.0	3090.0	Sell		31,213	537	LSE
09:53:30	3086.0	16	AT	3086.0	3090.0	Sell		31,200	536	LSE
09:53:30	3086.0	8	AT	3086.0	3090.0	Sell		31,184	535	LSE
09:53:29	3088.0	15	AT	3086.0	3088.0	Buy		31,176	534	LSE
09:53:29	3086.0	15	AT	3086.0	3090.0	Sell		31,161	533	LSE
09:53:29	3086.0	13	AT	3086.0	3090.0	Sell		31,146	532	LSE
09:53:29	3086.0	8	AT	3086.0	3090.0	Sell		31,133	531	LSE
09:53:28	3086.0	15	AT	3086.0	3090.0	Sell		31,125	530	LSE
09:53:28	3086.0	14	AT	3086.0	3090.0	Sell		31,110	529	LSE
09:53:28	3086.0	3	AT	3086.0	3090.0	Sell		31,096	528	LSE
09:53:28	3086.0	8	AT	3086.0	3090.0	Sell		31,093	527	LSE
09:53:27	3088.0	13	AT	3086.0	3088.0	Buy		31,085	526	LSE
09:53:27	3086.0	14	AT	3086.0	3090.0	Sell		31,072	525	LSE
09:53:27	3086.0	15	AT	3086.0	3090.0	Sell		31,058	524	LSE
09:53:27	3086.0	6	AT	3086.0	3090.0	Sell		31,043	523	LSE
09:53:27	3088.0	22	O	3086.0	3090.0			31,037	522	LSE
09:53:27	3086.0	16	AT	3086.0	3090.0	Sell		31,015	521	LSE
09:53:27	3086.0	15	AT	3086.0	3090.0	Sell		30,999	520	LSE
09:53:27	3086.0	49	AT	3086.0	3090.0	Sell		30,984	519	LSE
09:53:27	3086.0	18	AT	3086.0	3090.0	Sell		30,935	518	LSE
09:53:26	3086.0	14	AT	3086.0	3090.0	Sell		30,917	517	LSE
09:53:26	3086.0	13	AT	3086.0	3090.0	Sell		30,903	516	LSE
09:53:26	3086.0	22	AT	3086.0	3090.0	Sell		30,890	515	LSE
09:53:26	3086.0	15	AT	3086.0	3090.0	Sell		30,868	514	LSE
09:53:26	3086.0	15	AT	3086.0	3090.0	Sell		30,853	513	LSE
09:53:25	3088.0	1065	AT	3086.0	3090.0			30,838	512	LSE
09:53:25	3089.0	1065	AT	3086.0	3092.0			29,773	511	LSE
09:53:25	3089.0	1065	AT	3086.0	3092.0			28,708	510	LSE
09:53:25	3088.0	16	AT	3088.0	3092.0	Sell		27,643	509	LSE
09:53:25	3088.0	13	AT	3088.0	3092.0	Sell		27,627	508	LSE
09:53:25	3088.0	16	AT	3088.0	3092.0	Sell		27,614	507	LSE
09:53:25	3090.0	1	AT	3090.0	3094.0	Sell		27,598	506	LSE
09:52:25	3092.0	14	AT	3088.0	3092.0	Buy		27,597	505	LSE
09:52:25	3090.0	5	AT	3090.0	3094.0	Sell		27,583	504	LSE
09:52:25	3090.0	15	AT	3090.0	3094.0	Sell		27,578	503	LSE
09:52:25	3090.0	4	AT	3090.0	3094.0	Sell		27,563	502	LSE
09:45:29	3092.0	4	AT	3088.0	3092.0	Buy		27,559	501	LSE

Victory Battery Metals (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions