Spectris (SXS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Spectris Plc (SXS)
Spectris Plc (SXS) Trades

Spectris Plc (SXS)

3,098.00

0.00

(0.00%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (09:45-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:29	3092.0	4	AT	3088.0	3092.0	Buy		27,559	501	LSE
09:44:00	3090.0	16	AT	3088.0	3090.0	Buy		27,555	500	LSE
09:44:00	3090.0	62	AT	3088.0	3090.0	Buy		27,539	499	LSE
09:44:00	3088.0	1	AT	3088.0	3092.0	Sell		27,477	498	LSE
09:44:00	3088.0	80	AT	3088.0	3092.0	Sell		27,476	497	LSE
09:44:00	3088.0	13	AT	3088.0	3092.0	Sell		27,396	496	LSE
09:44:00	3088.0	39	AT	3088.0	3092.0	Sell		27,383	495	LSE
09:44:00	3088.0	14	AT	3088.0	3092.0	Sell		27,344	494	LSE
09:44:00	3088.0	31	AT	3088.0	3092.0	Sell		27,330	493	LSE
09:44:00	3088.0	37	AT	3088.0	3092.0	Sell		27,299	492	LSE
09:43:52	3088.0	13	AT	3088.0	3092.0	Sell		27,262	491	LSE
09:43:52	3088.0	31	AT	3088.0	3092.0	Sell		27,249	490	LSE
09:43:52	3088.0	14	AT	3088.0	3092.0	Sell		27,218	489	LSE
09:43:52	3088.0	14	AT	3088.0	3092.0	Sell		27,204	488	LSE
09:43:52	3090.0	39	AT	3090.0	3094.0	Sell		27,190	487	LSE
09:43:52	3090.0	15	AT	3090.0	3094.0	Sell		27,151	486	LSE
09:43:52	3090.0	14	AT	3090.0	3094.0	Sell		27,136	485	LSE
09:43:52	3090.0	38	AT	3090.0	3094.0	Sell		27,122	484	LSE
09:43:36	3092.0	56	AT	3088.0	3092.0	Buy		27,084	483	LSE
09:43:36	3090.0	12	AT	3088.0	3090.0	Buy		27,028	482	LSE
09:42:00	3090.0	15	AT	3088.0	3090.0	Buy		27,016	481	LSE
09:42:00	3090.0	16	AT	3088.0	3090.0	Buy		27,001	480	LSE
09:42:00	3090.0	117	AT	3088.0	3090.0	Buy		26,985	479	LSE
09:41:59	3090.0	13	AT	3086.0	3090.0	Buy		26,868	478	LSE
09:41:59	3088.0	16	AT	3088.0	3092.0	Sell		26,855	477	LSE
09:41:59	3088.0	13	AT	3088.0	3092.0	Sell		26,839	476	LSE
09:41:58	3088.0	2	AT	3088.0	3090.0	Sell		26,826	475	LSE
09:41:58	3088.0	37	AT	3088.0	3092.0	Sell		26,824	474	LSE
09:41:58	3088.0	25	AT	3088.0	3092.0	Sell		26,787	473	LSE
09:41:58	3088.0	13	AT	3088.0	3092.0	Sell		26,762	472	LSE
09:41:58	3088.0	16	AT	3088.0	3092.0	Sell		26,749	471	LSE
09:41:52	3092.0	9	AT	3088.0	3092.0	Buy		26,733	470	LSE
09:41:52	3090.0	392	AT	3088.0	3092.0			26,724	469	LSE
09:41:52	3090.0	33	AT	3090.0	3094.0	Sell		26,332	468	LSE
09:41:52	3090.0	13	AT	3090.0	3094.0	Sell		26,299	467	LSE
09:41:52	3090.0	15	AT	3090.0	3094.0	Sell		26,286	466	LSE
09:41:51	3092.0	9	AT	3092.0	3096.0	Sell		26,271	465	LSE
09:41:22	3092.0	27	AT	3092.0	3096.0	Sell		26,262	464	LSE
09:41:21	3092.0	36	AT	3092.0	3096.0	Sell		26,235	463	LSE
09:41:18	3092.0	15	AT	3092.0	3098.0	Sell		26,199	462	LSE
09:41:18	3092.0	29	AT	3092.0	3098.0	Sell		26,184	461	LSE
09:41:18	3092.0	63	AT	3092.0	3098.0	Sell		26,155	460	LSE
09:40:41	3090.0	13	AT	3090.0	3094.0	Sell		26,092	459	LSE
09:40:41	3090.0	15	AT	3090.0	3094.0	Sell		26,079	458	LSE
09:40:41	3090.0	14	AT	3090.0	3094.0	Sell		26,064	457	LSE
09:40:41	3092.0	297	AT	3090.0	3094.0			26,050	456	LSE
09:40:41	3092.0	297	AT	3090.0	3094.0			25,753	455	LSE
09:40:41	3093.0	297	AT	3090.0	3096.0			25,456	454	LSE
09:40:31	3092.0	1	AT	3088.0	3092.0	Buy		25,159	453	LSE
09:40:31	3092.0	31	AT	3088.0	3092.0	Buy		25,158	452	LSE
09:40:31	3092.0	2	AT	3088.0	3092.0	Buy		25,127	451	LSE

Xtrackers IE Public

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions