Spectris (SXS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Spectris Plc (SXS)
Spectris Plc (SXS) Trades

Spectris Plc (SXS)

3,098.00

0.00

(0.00%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (09:40-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:31	3092.0	2	AT	3088.0	3092.0	Buy		25,127	451	LSE
09:40:31	3090.0	56	AT	3084.0	3090.0	Buy		25,125	450	LSE
09:40:31	3090.0	35	AT	3084.0	3090.0	Buy		25,069	449	LSE
09:40:31	3090.0	1	AT	3084.0	3090.0	Buy		25,034	448	LSE
09:40:31	3088.0	4	AT	3084.0	3088.0	Buy		25,033	447	LSE
09:39:32	3084.0	15	AT	3084.0	3086.0	Sell		25,029	446	LSE
09:39:31	3084.0	16	AT	3084.0	3088.0	Sell		25,014	445	LSE
09:39:31	3084.0	13	AT	3084.0	3088.0	Sell		24,998	444	LSE
09:39:30	3084.0	35	AT	3084.0	3086.0	Sell		24,985	443	LSE
09:39:30	3084.0	919	AT	3082.0	3086.0			24,950	442	LSE
09:39:30	3084.0	15	AT	3084.0	3088.0	Sell		24,031	441	LSE
09:39:30	3084.0	16	AT	3084.0	3088.0	Sell		24,016	440	LSE
09:39:30	3084.0	5	AT	3084.0	3088.0	Sell		24,000	439	LSE
09:39:25	3086.0	27	AT	3086.0	3090.0	Sell		23,995	438	LSE
09:39:25	3086.0	11	AT	3086.0	3090.0	Sell		23,968	437	LSE
09:39:24	3088.0	147	AT	3086.0	3090.0			23,957	436	LSE
09:39:24	3086.0	4	AT	3086.0	3090.0	Sell		23,810	435	LSE
09:39:21	3086.0	8	AT	3086.0	3090.0	Sell		23,806	434	LSE
09:39:21	3086.0	19	AT	3086.0	3090.0	Sell		23,798	433	LSE
09:39:21	3086.0	15	AT	3086.0	3090.0	Sell		23,779	432	LSE
09:39:21	3086.0	14	AT	3086.0	3090.0	Sell		23,764	431	LSE
09:34:42	3088.0	16	AT	3088.0	3090.0	Sell		23,750	430	LSE
09:34:42	3088.0	15	AT	3088.0	3090.0	Sell		23,734	429	LSE
09:34:41	3088.0	13	AT	3088.0	3090.0	Sell		23,719	428	LSE
09:34:38	3088.0	14	AT	3088.0	3090.0	Sell		23,706	427	LSE
09:34:38	3088.0	13	AT	3088.0	3092.0	Sell		23,692	426	LSE
09:34:38	3088.0	15	AT	3088.0	3092.0	Sell		23,679	425	LSE
09:34:38	3088.0	33	AT	3088.0	3092.0	Sell		23,664	424	LSE
09:34:36	3088.0	19	AT	3088.0	3090.0	Sell		23,631	423	LSE
09:34:36	3088.0	7	AT	3088.0	3092.0	Sell		23,612	422	LSE
09:34:36	3088.0	11	AT	3088.0	3092.0	Sell		23,605	421	LSE
09:34:36	3088.0	9	AT	3088.0	3092.0	Sell		23,594	420	LSE
09:34:36	3088.0	15	AT	3088.0	3092.0	Sell		23,585	419	LSE
09:34:36	3088.0	9	AT	3088.0	3092.0	Sell		23,570	418	LSE
09:31:24	3088.0	5	AT	3088.0	3092.0	Sell		23,561	417	LSE
09:31:21	3090.0	1	AT	3088.0	3090.0	Buy		23,556	416	LSE
09:31:21	3090.0	34	AT	3086.0	3090.0	Buy		23,555	415	LSE
09:31:21	3090.0	22	AT	3086.0	3090.0	Buy		23,521	414	LSE
09:31:21	3088.0	16	AT	3088.0	3090.0	Sell		23,499	413	LSE
09:31:21	3088.0	16	AT	3088.0	3092.0	Sell		23,483	412	LSE
09:31:21	3088.0	15	AT	3088.0	3092.0	Sell		23,467	411	LSE
09:31:21	3088.0	20	AT	3088.0	3092.0	Sell		23,452	410	LSE
09:31:21	3088.0	67	AT	3088.0	3092.0	Sell		23,432	409	LSE
09:29:46	3090.0	4	AT	3086.0	3090.0	Buy		23,365	408	LSE
09:29:46	3090.0	2	AT	3086.0	3090.0	Buy		23,361	407	LSE
09:29:01	3088.0	16	AT	3082.0	3088.0	Buy		23,359	406	LSE
09:29:01	3088.0	22	AT	3082.0	3088.0	Buy		23,343	405	LSE
09:29:01	3088.0	70	AT	3082.0	3088.0	Buy		23,321	404	LSE
09:29:01	3088.0	40	AT	3082.0	3088.0	Buy		23,251	403	LSE
09:29:01	3088.0	39	AT	3082.0	3088.0	Buy		23,211	402	LSE
09:29:01	3088.0	63	AT	3082.0	3088.0	Buy		23,172	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions