Spectris (SXS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Spectris Plc (SXS)
Spectris Plc (SXS) Trades

Spectris Plc (SXS)

3,098.00

0.00

(0.00%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (11:11-11:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:24	3092.0	128	AT	3088.0	3092.0	Buy		85,287	1051	LSE
11:11:24	3092.0	93	AT	3088.0	3092.0	Buy		85,159	1050	LSE
11:11:24	3092.0	69	AT	3088.0	3092.0	Buy		85,066	1049	LSE
11:10:43	3090.0	76	AT	3088.0	3090.0	Buy		84,997	1048	LSE
11:10:43	3090.0	252	AT	3088.0	3090.0	Buy		84,921	1047	LSE
11:10:43	3090.0	51	AT	3088.0	3090.0	Buy		84,669	1046	LSE
11:10:43	3090.0	8	AT	3088.0	3090.0	Buy		84,618	1045	LSE
11:10:34	3088.0	52	AT	3088.0	3090.0	Sell		84,610	1044	LSE
11:10:34	3088.0	244	AT	3088.0	3090.0	Sell		84,558	1043	LSE
11:10:34	3089.0	296	AT	3088.0	3090.0			84,314	1042	LSE
11:10:34	3089.0	296	AT	3088.0	3090.0			84,018	1041	LSE
11:10:34	3089.0	296	AT	3088.0	3090.0			83,722	1040	LSE
11:10:34	3089.0	296	AT	3088.0	3090.0			83,426	1039	LSE
11:09:26	3089.0	296	AT	3088.0	3090.0			83,130	1038	LSE
11:09:26	3089.0	296	AT	3088.0	3090.0			82,834	1037	LSE
11:08:51	3090.0	10	AT	3088.0	3090.0	Buy		82,538	1036	LSE
11:08:45	3088.0	191	AT	3086.0	3088.0	Buy		82,528	1035	LSE
11:08:45	3088.0	3	AT	3086.0	3088.0	Buy		82,337	1034	LSE
11:08:45	3088.0	399	AT	3086.0	3088.0	Buy		82,334	1033	LSE
11:08:31	3088.0	245	AT	3086.0	3088.0	Buy		81,935	1032	LSE
11:08:31	3088.0	52	AT	3086.0	3088.0	Buy		81,690	1031	LSE
11:08:31	3088.0	39	AT	3086.0	3088.0	Buy		81,638	1030	LSE
11:08:31	3088.0	39	AT	3086.0	3088.0	Buy		81,599	1029	LSE
11:08:31	3088.0	14	AT	3086.0	3088.0	Buy		81,560	1028	LSE
11:08:31	3088.0	152	AT	3086.0	3088.0	Buy		81,546	1027	LSE
11:08:31	3088.0	3	AT	3086.0	3088.0	Buy		81,394	1026	LSE
11:08:31	3088.0	16	AT	3086.0	3088.0	Buy		81,391	1025	LSE
11:08:09	3087.0	309	AT	3086.0	3088.0			81,375	1024	LSE
11:08:09	3087.0	737	AT	3086.0	3088.0			81,066	1023	LSE
11:08:09	3087.0	737	AT	3086.0	3088.0			80,329	1022	LSE
11:08:09	3087.0	737	AT	3086.0	3088.0			79,592	1021	LSE
11:08:09	3086.0	15	AT	3086.0	3088.0	Sell		78,855	1020	LSE
11:08:08	3087.0	752	AT	3086.0	3088.0			78,840	1019	LSE
11:08:05	3087.0	519	AT	3086.0	3088.0			78,088	1018	LSE
11:08:05	3087.0	418	AT	3086.0	3088.0			77,569	1017	LSE
11:08:05	3088.0	66	AT	3088.0	3090.0	Sell		77,151	1016	LSE
11:08:05	3088.0	125	AT	3088.0	3090.0	Sell		77,085	1015	LSE
11:08:03	3088.0	14	AT	3088.0	3090.0	Sell		76,960	1014	LSE
11:08:03	3088.0	91	AT	3088.0	3090.0	Sell		76,946	1013	LSE
11:08:03	3088.0	44	AT	3088.0	3090.0	Sell		76,855	1012	LSE
11:08:03	3088.0	100	AT	3086.0	3088.0	Buy		76,811	1011	LSE
11:08:03	3088.0	221	AT	3088.0	3090.0	Sell		76,711	1010	LSE
11:08:03	3088.0	28	AT	3088.0	3090.0	Sell		76,490	1009	LSE
11:08:03	3089.0	294	AT	3088.0	3090.0			76,462	1008	LSE
11:08:03	3089.0	393	AT	3088.0	3090.0			76,168	1007	LSE
11:08:03	3089.0	393	AT	3088.0	3090.0			75,775	1006	LSE
11:08:03	3089.0	393	AT	3088.0	3090.0			75,382	1005	LSE
11:06:43	3089.0	393	AT	3088.0	3090.0			74,989	1004	LSE
11:06:32	3089.422	240	O	3088.0	3090.0	Buy		74,596	1003	LSE
11:06:26	3089.0	249	AT	3088.0	3090.0			74,356	1002	LSE
11:06:26	3089.0	249	AT	3088.0	3090.0			74,107	1001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions