Unite (UTG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

879.50

2.50

(0.29%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (07:15-06:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:15:33	836.5	381	AT	836.0	836.5	Buy		213,171	601	LSE
07:15:33	836.5	209	AT	836.0	836.5	Buy		212,790	600	LSE
07:15:33	836.5	69	AT	836.0	836.5	Buy		212,581	599	LSE
07:15:33	836.5	130	AT	836.0	836.5	Buy		212,512	598	LSE
07:15:33	836.5	85	AT	836.0	836.5	Buy		212,382	597	LSE
07:15:33	836.5	37	AT	836.0	836.5	Buy		212,297	596	LSE
07:14:15	836.5	72	O	836.0	836.5	Buy		212,260	595	LSE
07:10:18	836.5	34	AT	836.0	836.5	Buy		212,188	594	LSE
07:10:18	836.5	200	AT	836.0	836.5	Buy		212,154	593	LSE
07:10:18	836.5	420	AT	836.5	837.0	Sell		211,954	592	LSE
07:10:18	836.5	480	AT	836.0	836.5	Buy		211,534	591	LSE
07:09:44	836.117	7	O	836.0	836.5	Sell		211,054	590	LSE
07:09:15	834.318	2673	O	836.0	836.5	Sell		211,047	589	LSE
07:08:07	834.969	2673	O	835.5	836.5	Sell		208,374	588	LSE
07:07:53	834.969	2673	O	835.5	836.5	Sell		205,701	587	LSE
07:05:42	836.5	72	O	835.5	836.5	Buy		203,028	586	LSE
07:05:20	836.0	143	AT	835.5	836.0	Buy		202,956	585	LSE
07:05:11	835.5	199	AT	835.0	835.5	Buy		202,813	584	LSE
07:05:11	835.5	25	AT	835.0	835.5	Buy		202,614	583	LSE
07:05:11	835.5	174	AT	835.0	835.5	Buy		202,589	582	LSE
07:05:11	835.5	184	AT	835.0	835.5	Buy		202,415	581	LSE
07:05:05	835.5	350	AT	835.5	836.0	Sell		202,231	580	LSE
07:05:05	835.5	639	AT	835.0	835.5	Buy		201,881	579	LSE
07:05:05	835.5	41	AT	835.0	835.5	Buy		201,242	578	LSE
07:04:44	835.0	1	AT	835.0	835.5	Sell		201,201	577	LSE
07:01:04	835.0	2	AT	835.0	835.5	Sell		201,200	576	LSE
06:59:22	835.5	11	O	835.0	835.5	Buy		201,198	575	LSE
06:55:43	835.5	1	O	834.5	835.5	Buy		201,187	574	LSE
06:55:43	835.5	1	O	834.5	835.5	Buy		201,186	573	LSE
06:55:43	835.5	1	O	834.5	835.5	Buy		201,185	572	LSE
06:55:41	835.5	1	O	834.5	835.5	Buy		201,184	571	LSE
06:55:40	835.5	1	O	834.5	835.5	Buy		201,183	570	LSE
06:55:40	835.5	1	O	834.5	835.5	Buy		201,182	569	LSE
06:55:38	835.5	1	O	834.5	835.5	Buy		201,181	568	LSE
06:53:17	835.0	381	AT	834.5	835.0	Buy		201,180	567	LSE
06:50:52	835.0	122	AT	834.5	835.0	Buy		200,799	566	LSE
06:50:52	835.0	168	AT	834.5	835.0	Buy		200,677	565	LSE
06:50:52	835.0	323	AT	834.5	835.0	Buy		200,509	564	LSE
06:48:00	835.5	128	O	834.5	835.5	Buy		200,186	563	LSE
06:47:59	835.5	381	AT	835.5	836.0	Sell		200,058	562	LSE
06:41:14	835.5	138	O	835.5	836.5	Sell		199,677	561	LSE
06:41:14	836.0	367	AT	835.0	836.0	Buy		199,539	560	LSE
06:41:14	836.0	495	AT	835.0	836.0	Buy		199,172	559	LSE
06:41:14	836.0	103	AT	835.0	836.0	Buy		198,677	558	LSE
06:41:14	836.0	584	AT	836.0	836.5	Sell		198,574	557	LSE
06:39:54	836.5	5	O	836.0	836.5	Buy		197,990	556	LSE
06:33:02	836.0	136	AT	836.0	836.5	Sell		197,985	555	LSE
06:33:02	836.0	181	AT	836.0	836.5	Sell		197,849	554	LSE
06:32:52	836.5	402	AT	836.5	837.0	Sell		197,668	553	LSE
06:32:52	836.5	421	AT	836.5	837.0	Sell		197,266	552	LSE
06:32:52	836.5	308	AT	836.5	837.0	Sell		196,845	551	LSE

Grupo Mateus ON

Cardiocomm Solutions (PK)

Taiwan Semiconductor Man...

$Logo of Infracommerce Caxaas ON (IFCM3).$

Infracommerce Caxaas ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions