BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.745
-0.03%
Bitcoin
97,891.00
0.02%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Unite Group Plc (UTG)

  7. Unite Group Plc (UTG) Trades

Unite Group Plc

Unite Group Plc (UTG)

Reaves Utility Income Fund
865.00
21.50
(2.55%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest UTG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:06:32 845.0 275 AT 845.0 845.5 Sell
400,880 1251 LSE
11:05:35 844.5 277 AT 844.5 845.5 Sell
400,605 1250 LSE
11:04:10 845.0 183 AT 845.0 846.0 Sell
400,328 1249 LSE
11:04:10 845.0 272 AT 845.0 846.0 Sell
400,145 1248 LSE
11:04:10 845.0 98 AT 845.0 846.0 Sell
399,873 1247 LSE
11:04:10 845.0 87 AT 845.0 846.0 Sell
399,775 1246 LSE
11:04:10 845.0 96 AT 845.0 846.0 Sell
399,688 1245 LSE
11:04:10 845.0 492 AT 845.0 846.0 Sell
399,592 1244 LSE
11:04:10 845.0 127 AT 845.0 846.0 Sell
399,100 1243 LSE
11:04:10 845.0 285 AT 845.0 846.0 Sell
398,973 1242 LSE
11:04:01 845.5 58 AT 845.0 845.5 Buy
398,688 1241 LSE
11:04:01 845.5 635 AT 845.5 846.0 Sell
398,630 1240 LSE
11:03:59 845.5 69 AT 845.5 846.0 Sell
397,995 1239 LSE
11:03:59 845.5 103 AT 845.5 846.0 Sell
397,926 1238 LSE
11:03:59 845.5 787 AT 845.5 846.0 Sell
397,823 1237 LSE
11:03:59 845.5 103 AT 845.0 845.5 Buy
397,036 1236 LSE
11:03:59 845.5 150 AT 845.0 845.5 Buy
396,933 1235 LSE
11:03:59 845.5 278 AT 845.0 845.5 Buy
396,783 1234 LSE
11:03:59 845.5 94 AT 844.5 845.5 Buy
396,505 1233 LSE
11:03:46 844.5 61 AT 844.5 845.5 Sell
396,411 1232 LSE
11:02:39 845.0 350 AT 844.5 845.0 Buy
396,350 1231 LSE
11:02:39 845.0 13 AT 844.5 845.0 Buy
396,000 1230 LSE
11:02:39 845.0 500 AT 844.5 845.0 Buy
395,987 1229 LSE
11:02:39 845.0 97 AT 844.5 845.0 Buy
395,487 1228 LSE
11:02:39 845.0 81 AT 844.5 845.0 Buy
395,390 1227 LSE
11:02:00 844.5 486 AT 844.5 845.0 Sell
395,309 1226 LSE
11:01:59 844.5 228 AT 843.5 844.5 Buy
394,823 1225 LSE
11:01:59 844.5 142 AT 843.5 844.5 Buy
394,595 1224 LSE
11:01:59 844.5 665 AT 843.5 844.5 Buy
394,453 1223 LSE
11:01:59 844.5 176 AT 843.5 844.5 Buy
393,788 1222 LSE
11:01:59 844.5 647 AT 843.5 844.5 Buy
393,612 1221 LSE
11:01:59 844.5 44 AT 843.5 844.5 Buy
392,965 1220 LSE
11:01:59 844.5 13 AT 843.5 844.5 Buy
392,921 1219 LSE
11:01:59 844.5 430 AT 843.5 844.5 Buy
392,908 1218 LSE
11:01:59 844.5 470 AT 843.5 844.5 Buy
392,478 1217 LSE
11:01:43 844.0 377 AT 843.5 844.0 Buy
392,008 1216 LSE
11:01:43 844.0 84 AT 843.5 844.0 Buy
391,631 1215 LSE
11:01:43 844.0 256 AT 843.5 844.0 Buy
391,547 1214 LSE
11:01:43 844.0 608 AT 843.5 844.0 Buy
391,291 1213 LSE
11:01:43 844.0 370 AT 843.5 844.0 Buy
390,683 1212 LSE
11:01:43 844.0 517 AT 843.5 844.0 Buy
390,313 1211 LSE
11:01:43 843.5 82 AT 843.5 844.0 Sell
389,796 1210 LSE
11:01:43 843.5 80 AT 843.5 844.0 Sell
389,714 1209 LSE
10:59:59 843.5 357 AT 843.5 844.5 Sell
389,634 1208 LSE
10:59:59 843.5 227 AT 843.5 844.5 Sell
389,277 1207 LSE
10:59:59 843.5 228 AT 843.5 844.5 Sell
389,050 1206 LSE
10:59:59 843.5 177 AT 843.5 844.5 Sell
388,822 1205 LSE
10:59:59 843.5 85 AT 843.5 844.5 Sell
388,645 1204 LSE
10:59:59 843.5 94 AT 843.5 844.5 Sell
388,560 1203 LSE
10:58:37 844.5 403 O 843.5 844.5 Buy
388,466 1202 LSE
10:58:37 844.0 83 AT 843.0 844.0 Buy
388,063 1201 LSE

Your Recent History

LSE
UTG
Unite
BOV
MXRF11
Maxi Renda Fundo Invest ...
AQSE
GLR.GB
Galileo Resources
BIT
I10466
IT0005616112 20250303 70
BIT
F26472
Vontobel Financial Produ...
COIN
ZOOMERUSD
ZOOMER
BOV
SMFT3T
SMARTFIT
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21