Unite (UTG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

879.50

2.50

(0.29%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (08:21-07:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:21:14	839.0	3	O	838.0	839.0	Buy		233,316	751	LSE
08:21:14	839.0	4	O	838.0	839.0	Buy		233,313	750	LSE
08:21:14	839.0	4	O	838.0	839.0	Buy		233,309	749	LSE
08:21:14	839.0	4	O	838.0	839.0	Buy		233,305	748	LSE
08:21:13	838.0	100	O	838.0	839.0	Sell		233,301	747	LSE
08:21:02	838.5	100	AT	838.5	839.0	Sell		233,201	746	LSE
08:21:02	838.5	393	AT	838.5	839.0	Sell		233,101	745	LSE
08:21:02	838.5	415	AT	838.5	839.0	Sell		232,708	744	LSE
08:21:02	838.5	376	AT	838.5	839.0	Sell		232,293	743	LSE
08:21:02	838.5	318	AT	838.5	839.0	Sell		231,917	742	LSE
08:17:26	838.5	402	AT	838.5	839.5	Sell		231,599	741	LSE
08:17:26	838.5	90	AT	838.5	839.5	Sell		231,197	740	LSE
08:17:26	838.5	288	AT	838.5	839.5	Sell		231,107	739	LSE
08:16:40	839.0	38	AT	838.5	839.0	Buy		230,819	738	LSE
08:12:00	838.0	378	AT	838.0	838.5	Sell		230,781	737	LSE
08:11:09	837.5	183	AT	837.0	837.5	Buy		230,403	736	LSE
08:11:09	837.5	149	AT	837.0	837.5	Buy		230,220	735	LSE
08:11:09	837.5	269	AT	837.0	837.5	Buy		230,071	734	LSE
08:10:06	837.0	149	AT	836.5	837.0	Buy		229,802	733	LSE
08:10:06	837.0	141	AT	836.5	837.0	Buy		229,653	732	LSE
08:10:06	837.0	223	AT	836.5	837.0	Buy		229,512	731	LSE
08:10:06	837.0	626	AT	836.5	837.0	Buy		229,289	730	LSE
08:10:06	837.0	51	AT	836.5	837.0	Buy		228,663	729	LSE
08:10:06	837.0	121	AT	836.5	837.0	Buy		228,612	728	LSE
08:10:06	837.0	341	AT	836.5	837.0	Buy		228,491	727	LSE
08:10:06	837.0	438	AT	836.5	837.0	Buy		228,150	726	LSE
08:10:06	837.0	112	AT	836.5	837.0	Buy		227,712	725	LSE
08:10:06	837.0	430	AT	836.5	837.0	Buy		227,600	724	LSE
08:10:06	837.0	358	AT	836.5	837.0	Buy		227,170	723	LSE
08:08:04	836.5	365	O	836.5	837.0	Sell		226,812	722	LSE
08:07:44	837.0	162	AT	837.0	837.5	Sell		226,447	721	LSE
08:07:44	837.0	111	AT	837.0	837.5	Sell		226,285	720	LSE
08:05:55	837.5	1	O	837.0	837.5	Buy		226,174	719	LSE
08:05:55	837.5	1	O	837.0	837.5	Buy		226,173	718	LSE
08:05:55	837.5	1	O	837.0	837.5	Buy		226,172	717	LSE
08:05:53	837.5	1	O	837.0	837.5	Buy		226,171	716	LSE
08:05:53	837.5	1	O	837.0	837.5	Buy		226,170	715	LSE
08:05:51	837.5	1	O	837.0	837.5	Buy		226,169	714	LSE
08:05:50	837.5	1	O	837.0	837.5	Buy		226,168	713	LSE
08:05:50	837.5	1	O	837.0	837.5	Buy		226,167	712	LSE
08:05:49	837.5	1	O	837.0	837.5	Buy		226,166	711	LSE
07:59:23	837.5	7	O	836.5	837.5	Buy		226,165	710	LSE
07:58:58	837.109	300	O	836.5	837.5	Buy		226,158	709	LSE
07:53:23	837.0	325	AT	836.0	837.0	Buy		225,858	708	LSE
07:53:23	837.0	276	AT	836.0	837.0	Buy		225,533	707	LSE
07:53:23	837.0	212	AT	836.0	837.0	Buy		225,257	706	LSE
07:53:10	836.5	173	AT	836.0	836.5	Buy		225,045	705	LSE
07:52:59	836.5	325	AT	836.5	837.0	Sell		224,872	704	LSE
07:52:59	836.5	100	AT	836.5	837.0	Sell		224,547	703	LSE
07:52:59	836.5	242	AT	836.5	837.0	Sell		224,447	702	LSE
07:52:59	836.5	258	AT	836.5	837.0	Sell		224,205	701	LSE

TRIUNFO PART ON

Amundi ETF MSCI Europe M...

Apax Global Alpha

IT0005615585 20250321 26...

BMO US TIPS Index ETF

NGL Energy Partners

BNP Paribas Easy High Yi...

Immobiliare Grande Distr... (PK)

Fundo Invest Imobiliario...

Rand Worldwide (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions