Unite (UTG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

879.50

2.50

(0.29%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (10:28-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:24	840.5	5	O	840.5	841.5	Sell		301,485	1001	LSE
10:28:20	840.5	5	O	840.5	841.5	Sell		301,480	1000	LSE
10:28:20	840.5	1	O	840.5	841.5	Sell		301,475	999	LSE
10:28:20	840.5	2	O	840.5	841.5	Sell		301,474	998	LSE
10:26:13	840.5	9	O	840.5	841.5	Sell		301,472	997	LSE
10:26:13	840.5	9	O	840.5	841.5	Sell		301,463	996	LSE
10:26:13	840.5	9	O	840.5	841.5	Sell		301,454	995	LSE
10:26:13	840.5	9	O	840.5	841.5	Sell		301,445	994	LSE
10:26:12	840.5	9	O	840.5	841.5	Sell		301,436	993	LSE
10:26:12	840.5	9	O	840.5	841.5	Sell		301,427	992	LSE
10:26:12	840.5	9	O	840.5	841.5	Sell		301,418	991	LSE
10:24:20	841.0	28	O	840.5	841.5			301,409	990	LSE
10:19:20	840.5	172	AT	840.5	841.5	Sell		301,381	989	LSE
10:19:20	841.0	80	AT	840.5	841.0	Buy		301,209	988	LSE
10:19:20	841.0	83	AT	840.5	841.0	Buy		301,129	987	LSE
10:19:20	841.0	195	AT	840.5	841.0	Buy		301,046	986	LSE
10:19:20	841.0	458	AT	840.5	841.0	Buy		300,851	985	LSE
10:19:20	841.0	167	AT	840.5	841.0	Buy		300,393	984	LSE
10:19:20	841.0	280	AT	840.5	841.0	Buy		300,226	983	LSE
10:18:47	840.5	253	AT	840.5	841.0	Sell		299,946	982	LSE
10:18:47	840.5	222	AT	840.5	841.0	Sell		299,693	981	LSE
10:18:47	840.5	636	AT	840.5	841.0	Sell		299,471	980	LSE
10:18:47	840.5	602	AT	840.5	841.0	Sell		298,835	979	LSE
10:18:47	840.5	173	AT	840.5	841.0	Sell		298,233	978	LSE
10:18:31	841.0	78	AT	840.5	841.0	Buy		298,060	977	LSE
10:15:20	841.5	54	O	840.5	841.5	Buy		297,982	976	LSE
10:13:41	840.5	349	AT	840.5	841.0	Sell		297,928	975	LSE
10:13:41	840.5	1054	AT	840.0	840.5	Buy		297,579	974	LSE
10:13:41	840.5	480	AT	840.0	840.5	Buy		296,525	973	LSE
10:13:41	840.5	381	AT	840.0	840.5	Buy		296,045	972	LSE
10:12:35	840.0	77	AT	840.0	840.5	Sell		295,664	971	LSE
10:10:32	840.0	286	AT	840.0	840.5	Sell		295,587	970	LSE
10:09:07	840.0	52	AT	840.0	840.5	Sell		295,301	969	LSE
10:09:02	840.0	323	O	839.5	840.0	Buy		295,249	968	LSE
10:08:58	840.0	157	AT	839.5	840.0	Buy		294,926	967	LSE
10:08:58	840.0	188	AT	839.5	840.0	Buy		294,769	966	LSE
10:08:58	840.0	188	AT	839.5	840.0	Buy		294,581	965	LSE
10:08:58	840.0	874	AT	839.5	840.0	Buy		294,393	964	LSE
10:08:58	840.0	23	AT	839.5	840.0	Buy		293,519	963	LSE
10:08:57	840.0	570	AT	840.0	840.5	Sell		293,496	962	LSE
10:08:57	840.5	704	AT	840.0	840.5	Buy		292,926	961	LSE
10:08:57	840.5	8	AT	840.0	840.5	Buy		292,222	960	LSE
10:08:57	840.5	495	AT	840.0	840.5	Buy		292,214	959	LSE
10:08:57	840.5	471	AT	840.0	840.5	Buy		291,719	958	LSE
10:05:17	840.0	534	AT	839.0	840.0	Buy		291,248	957	LSE
10:05:17	840.0	474	AT	839.0	840.0	Buy		290,714	956	LSE
10:05:17	840.0	100	AT	839.0	840.0	Buy		290,240	955	LSE
10:05:17	840.0	145	AT	839.0	840.0	Buy		290,140	954	LSE
10:04:54	839.5	87	AT	839.5	840.5	Sell		289,995	953	LSE
10:04:54	839.5	82	AT	839.5	840.5	Sell		289,908	952	LSE
10:04:54	839.5	27	AT	839.5	840.5	Sell		289,826	951	LSE

Agnico Eagle Mines

WisdomTree Continuous Co...

Next Geosolutions Europe

Credit Mutuel Home Loan ...

Ssga Spdr Barclays 10 Ye...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions