Unite (UTG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

843.50

0.00

(0.00%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (05:26-04:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:26:21	834.5	496	AT	834.0	834.5	Buy		116,848	351	LSE
05:26:21	834.5	326	AT	834.0	834.5	Buy		116,352	350	LSE
05:26:21	834.5	350	AT	834.0	834.5	Buy		116,026	349	LSE
05:26:21	834.5	455	AT	834.0	834.5	Buy		115,676	348	LSE
05:21:49	834.5	311	AT	834.5	835.0	Sell		115,221	347	LSE
05:21:49	834.5	311	AT	834.5	835.0	Sell		114,910	346	LSE
05:21:27	834.5	569	O	834.5	835.0	Sell		114,599	345	LSE
05:17:21	835.0	93	AT	835.0	836.0	Sell		114,030	344	LSE
05:17:21	835.0	427	AT	835.0	836.0	Sell		113,937	343	LSE
05:17:21	835.0	18	AT	835.0	836.0	Sell		113,510	342	LSE
05:17:21	835.0	974	AT	835.0	836.0	Sell		113,492	341	LSE
05:17:21	835.0	328	AT	835.0	836.0	Sell		112,518	340	LSE
05:17:21	835.0	480	AT	835.0	836.0	Sell		112,190	339	LSE
05:13:10	835.5	336	AT	835.5	836.0	Sell		111,710	338	LSE
05:09:31	835.5	381	AT	834.5	835.5	Buy		111,374	337	LSE
05:09:31	835.5	226	AT	834.5	835.5	Buy		110,993	336	LSE
05:09:31	835.5	100	AT	834.5	835.5	Buy		110,767	335	LSE
05:05:40	835.0	81	AT	834.0	835.0	Buy		110,667	334	LSE
05:05:40	835.0	81	AT	834.0	835.0	Buy		110,586	333	LSE
05:05:40	835.0	38	AT	834.0	835.0	Buy		110,505	332	LSE
05:05:40	835.0	318	AT	834.0	835.0	Buy		110,467	331	LSE
05:05:40	835.0	480	AT	834.0	835.0	Buy		110,149	330	LSE
05:05:40	835.0	386	AT	834.0	835.0	Buy		109,669	329	LSE
05:04:20	834.5	410	AT	834.5	835.0	Sell		109,283	328	LSE
05:02:01	834.5	410	O	834.5	835.0	Sell		108,873	327	LSE
05:00:22	834.5	176	AT	834.0	834.5	Buy		108,463	326	LSE
05:00:22	834.5	174	AT	834.0	834.5	Buy		108,287	325	LSE
05:00:22	834.5	2	AT	834.0	834.5	Buy		108,113	324	LSE
05:00:00	834.0	195	AT	833.5	834.0	Buy		108,111	323	LSE
05:00:00	834.0	184	AT	833.5	834.0	Buy		107,916	322	LSE
05:00:00	834.0	9	AT	833.5	834.0	Buy		107,732	321	LSE
05:00:00	834.0	2	AT	833.5	834.0	Buy		107,723	320	LSE
04:59:24	833.5	35	O	833.5	834.0	Sell		107,721	319	LSE
04:59:13	833.0	1	O	833.0	834.0	Sell		107,686	318	LSE
04:59:13	833.0	1	O	833.0	834.0	Sell		107,685	317	LSE
04:59:12	833.0	1	O	833.0	834.0	Sell		107,684	316	LSE
04:59:12	833.0	1	O	833.0	834.0	Sell		107,683	315	LSE
04:59:05	833.0	1	O	833.0	834.0	Sell		107,682	314	LSE
04:59:01	833.0	1	O	833.0	834.0	Sell		107,681	313	LSE
04:59:01	833.0	1	O	833.0	834.0	Sell		107,680	312	LSE
04:58:07	833.5	38	AT	833.0	833.5	Buy		107,679	311	LSE
04:58:07	833.5	38	AT	833.0	833.5	Buy		107,641	310	LSE
04:58:07	833.5	110	AT	833.0	833.5	Buy		107,603	309	LSE
04:56:37	833.5	26	O	833.0	833.5	Buy		107,493	308	LSE
04:53:33	833.0	248	AT	833.0	834.0	Sell		107,467	307	LSE
04:53:22	833.5	60	AT	832.5	833.5	Buy		107,219	306	LSE
04:53:22	833.5	324	AT	832.5	833.5	Buy		107,159	305	LSE
04:53:22	833.5	293	AT	832.5	833.5	Buy		106,835	304	LSE
04:53:12	833.0	435	O	832.5	833.5			106,542	303	LSE
04:53:12	833.0	435	AT	833.0	833.5	Sell		106,107	302	LSE
04:52:19	833.0	1	O	833.0	834.0	Sell		105,672	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions