Unite (UTG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

843.50

0.00

(0.00%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (09:48-09:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:49	842.5	927	O	842.0	843.0			277,121	901	LSE
09:45:21	841.5	92	O	841.5	842.5	Sell		276,194	900	LSE
09:44:03	841.5	4	AT	841.0	841.5	Buy		276,102	899	LSE
09:44:03	841.5	381	AT	841.0	841.5	Buy		276,098	898	LSE
09:42:32	841.0	360	AT	841.0	841.5	Sell		275,717	897	LSE
09:38:47	841.0	200	O	840.5	841.5			275,357	896	LSE
09:36:47	841.5	439	AT	841.5	842.0	Sell		275,157	895	LSE
09:36:47	841.5	276	AT	841.5	842.0	Sell		274,718	894	LSE
09:36:47	841.5	228	AT	841.5	842.0	Sell		274,442	893	LSE
09:36:47	841.5	372	AT	841.5	842.0	Sell		274,214	892	LSE
09:36:47	841.5	2	AT	841.5	842.0	Sell		273,842	891	LSE
09:36:19	842.0	326	AT	842.0	842.5	Sell		273,840	890	LSE
09:36:19	842.0	229	AT	842.0	842.5	Sell		273,514	889	LSE
09:36:19	842.0	51	AT	842.0	842.5	Sell		273,285	888	LSE
09:35:54	842.5	252	AT	842.0	842.5	Buy		273,234	887	LSE
09:35:06	842.5	421	AT	842.5	843.5	Sell		272,982	886	LSE
09:35:06	842.5	110	AT	842.5	843.5	Sell		272,561	885	LSE
09:35:06	842.5	456	AT	842.5	843.5	Sell		272,451	884	LSE
09:35:06	842.5	172	AT	842.5	843.5	Sell		271,995	883	LSE
09:35:06	842.5	755	AT	842.5	843.5	Sell		271,823	882	LSE
09:34:21	842.5	33	AT	842.5	843.0	Sell		271,068	881	LSE
09:34:21	842.5	33	AT	842.5	843.0	Sell		271,035	880	LSE
09:33:57	842.5	66	O	842.5	843.0	Sell		271,002	879	LSE
09:33:17	843.0	913	O	842.5	843.5			270,936	878	LSE
09:31:34	842.0	167	AT	842.0	842.5	Sell		270,023	877	LSE
09:31:15	841.5	9	AT	841.0	841.5	Buy		269,856	876	LSE
09:31:11	841.5	52	AT	841.0	841.5	Buy		269,847	875	LSE
09:31:11	841.5	52	AT	841.0	841.5	Buy		269,795	874	LSE
09:31:11	841.5	912	AT	841.0	841.5	Buy		269,743	873	LSE
09:31:11	841.5	214	AT	841.0	841.5	Buy		268,831	872	LSE
09:29:23	841.0	1	O	841.0	841.5	Sell		268,617	871	LSE
09:29:23	841.0	1	O	841.0	841.5	Sell		268,616	870	LSE
09:29:23	841.0	1	O	841.0	841.5	Sell		268,615	869	LSE
09:29:23	841.0	1	O	841.0	841.5	Sell		268,614	868	LSE
09:29:21	841.0	1	O	841.0	841.5	Sell		268,613	867	LSE
09:29:19	841.0	1	O	841.0	841.5	Sell		268,612	866	LSE
09:29:18	841.0	1	O	841.0	841.5	Sell		268,611	865	LSE
09:29:17	841.0	1	O	841.0	841.5	Sell		268,610	864	LSE
09:29:17	841.0	1	O	841.0	841.5	Sell		268,609	863	LSE
09:24:14	841.0	128	AT	841.0	841.5	Sell		268,608	862	LSE
09:24:14	841.0	128	AT	841.0	841.5	Sell		268,480	861	LSE
09:24:02	841.5	327	O	841.0	842.0			268,352	860	LSE
09:24:02	841.0	385	AT	840.0	841.0	Buy		268,025	859	LSE
09:20:10	840.5	364	AT	839.5	840.5	Buy		267,640	858	LSE
09:20:10	840.5	315	AT	839.5	840.5	Buy		267,276	857	LSE
09:20:10	840.5	1111	AT	839.5	840.5	Buy		266,961	856	LSE
09:20:10	840.5	374	AT	839.5	840.5	Buy		265,850	855	LSE
09:19:47	840.0	242	AT	839.5	840.0	Buy		265,476	854	LSE
09:19:47	840.0	275	AT	839.5	840.0	Buy		265,234	853	LSE
09:19:47	840.0	33	AT	839.5	840.0	Buy		264,959	852	LSE
09:19:47	840.0	104	AT	840.0	840.5	Sell		264,926	851	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions