Unite (UTG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

879.50

2.50

(0.29%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (08:49-08:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:49:32	839.5	318	AT	839.0	839.5	Buy		251,020	801	LSE
08:49:26	839.0	363	AT	838.5	839.0	Buy		250,702	800	LSE
08:49:26	839.0	312	AT	838.5	839.0	Buy		250,339	799	LSE
08:48:50	838.5	391	AT	838.0	838.5	Buy		250,027	798	LSE
08:47:00	839.0	142	O	838.0	839.0	Buy		249,636	797	LSE
08:46:56	838.5	413	AT	838.0	838.5	Buy		249,494	796	LSE
08:46:56	838.5	216	AT	838.0	838.5	Buy		249,081	795	LSE
08:46:56	838.5	270	AT	837.5	838.5	Buy		248,865	794	LSE
08:46:56	838.0	312	AT	837.5	838.0	Buy		248,595	793	LSE
08:46:31	838.0	155	AT	838.0	838.5	Sell		248,283	792	LSE
08:46:31	838.0	239	AT	838.0	838.5	Sell		248,128	791	LSE
08:46:31	838.0	270	AT	838.0	838.5	Sell		247,889	790	LSE
08:46:31	838.0	185	AT	838.0	838.5	Sell		247,619	789	LSE
08:46:31	838.0	361	AT	838.0	838.5	Sell		247,434	788	LSE
08:46:31	838.0	900	AT	838.0	838.5	Sell		247,073	787	LSE
08:46:31	838.0	9	AT	838.0	838.5	Sell		246,173	786	LSE
08:46:25	838.5	282	O	838.0	838.5	Buy		246,164	785	LSE
08:46:25	838.0	281	O	838.0	838.5	Sell		245,882	784	LSE
08:45:25	838.5	393	AT	838.5	839.0	Sell		245,601	783	LSE
08:45:25	838.5	489	AT	838.5	839.0	Sell		245,208	782	LSE
08:45:25	838.5	964	AT	838.5	839.0	Sell		244,719	781	LSE
08:41:43	839.0	122	O	838.0	839.0	Buy		243,755	780	LSE
08:41:42	838.5	421	AT	838.5	839.0	Sell		243,633	779	LSE
08:41:40	838.0	1432	AT	837.5	838.0	Buy		243,212	778	LSE
08:41:40	838.0	666	AT	837.5	838.0	Buy		241,780	777	LSE
08:41:40	838.0	766	AT	837.5	838.0	Buy		241,114	776	LSE
08:40:46	837.5	676	AT	837.0	837.5	Buy		240,348	775	LSE
08:38:22	837.5	326	AT	837.5	838.0	Sell		239,672	774	LSE
08:38:22	837.5	1304	AT	837.5	838.0	Sell		239,346	773	LSE
08:38:22	837.5	480	AT	837.5	838.0	Sell		238,042	772	LSE
08:38:22	837.5	94	AT	837.0	837.5	Buy		237,562	771	LSE
08:38:22	837.5	639	AT	837.0	837.5	Buy		237,468	770	LSE
08:38:22	837.5	571	AT	837.0	837.5	Buy		236,829	769	LSE
08:38:22	837.5	397	AT	837.0	837.5	Buy		236,258	768	LSE
08:38:22	837.5	503	AT	837.0	837.5	Buy		235,861	767	LSE
08:27:48	837.0	235	AT	837.0	837.5	Sell		235,358	766	LSE
08:27:26	837.5	104	AT	837.5	838.0	Sell		235,123	765	LSE
08:27:08	837.5	252	AT	837.5	838.0	Sell		235,019	764	LSE
08:27:08	837.5	290	AT	837.5	838.0	Sell		234,767	763	LSE
08:27:08	837.5	139	AT	837.5	838.0	Sell		234,477	762	LSE
08:24:27	838.0	72	AT	837.5	838.0	Buy		234,338	761	LSE
08:24:27	838.0	380	AT	838.0	838.5	Sell		234,266	760	LSE
08:24:27	838.0	128	AT	838.0	838.5	Sell		233,886	759	LSE
08:24:27	838.0	179	AT	838.0	838.5	Sell		233,758	758	LSE
08:24:27	838.0	244	AT	838.0	838.5	Sell		233,579	757	LSE
08:21:19	839.0	4	O	838.0	839.0	Buy		233,335	756	LSE
08:21:17	839.0	3	O	838.0	839.0	Buy		233,331	755	LSE
08:21:16	839.0	4	O	838.0	839.0	Buy		233,328	754	LSE
08:21:16	839.0	4	O	838.0	839.0	Buy		233,324	753	LSE
08:21:14	839.0	4	O	838.0	839.0	Buy		233,320	752	LSE
08:21:14	839.0	3	O	838.0	839.0	Buy		233,316	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions