Unite (UTG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

843.50

0.00

(0.00%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:45-03:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:45:42	832.0	132	AT	832.0	832.5	Sell		77,946	201	LSE
03:45:42	832.0	402	AT	832.0	833.0	Sell		77,814	200	LSE
03:45:42	832.0	192	AT	832.0	833.0	Sell		77,412	199	LSE
03:45:42	832.0	306	AT	832.0	833.0	Sell		77,220	198	LSE
03:45:42	832.0	133	AT	832.0	833.0	Sell		76,914	197	LSE
03:45:42	832.0	165	AT	831.0	832.0	Buy		76,781	196	LSE
03:45:42	832.0	165	AT	831.0	832.0	Buy		76,616	195	LSE
03:44:58	831.0	1	AT	831.0	832.0	Sell		76,451	194	LSE
03:42:55	831.5	152	AT	830.5	831.5	Buy		76,450	193	LSE
03:42:55	831.5	128	AT	830.5	831.5	Buy		76,298	192	LSE
03:41:01	830.891	140	O	831.0	832.0	Sell		76,170	191	LSE
03:41:00	831.5	106	AT	830.5	831.5	Buy		76,030	190	LSE
03:41:00	831.5	208	AT	831.5	832.5	Sell		75,924	189	LSE
03:41:00	831.5	327	AT	831.5	832.5	Sell		75,716	188	LSE
03:41:00	831.5	142	AT	831.5	832.5	Sell		75,389	187	LSE
03:41:00	831.5	202	AT	831.5	832.5	Sell		75,247	186	LSE
03:41:00	831.5	18	AT	831.5	832.5	Sell		75,045	185	LSE
03:41:00	831.5	10	AT	831.5	832.5	Sell		75,027	184	LSE
03:34:34	832.696	220	O	832.5	833.0	Sell		75,017	183	LSE
03:33:46	833.0	149	O	833.0	833.5	Sell		74,797	182	LSE
03:33:41	833.5	333	O	833.0	833.5	Buy		74,648	181	LSE
03:33:40	833.5	1615	AT	833.5	834.0	Sell		74,315	180	LSE
03:33:40	833.5	215	AT	833.5	834.0	Sell		72,700	179	LSE
03:33:40	833.5	232	AT	833.5	834.0	Sell		72,485	178	LSE
03:33:40	833.5	55	AT	833.5	834.0	Sell		72,253	177	LSE
03:33:40	833.5	900	AT	833.5	834.0	Sell		72,198	176	LSE
03:33:40	833.5	218	AT	833.5	834.0	Sell		71,298	175	LSE
03:33:40	833.5	682	AT	833.5	834.0	Sell		71,080	174	LSE
03:31:19	834.0	338	AT	833.5	834.0	Buy		70,398	173	LSE
03:31:18	834.0	189	AT	833.5	834.0	Buy		70,060	172	LSE
03:31:18	834.0	131	AT	833.5	834.0	Buy		69,871	171	LSE
03:31:18	834.0	207	AT	833.5	834.0	Buy		69,740	170	LSE
03:31:18	834.0	87	AT	833.5	834.0	Buy		69,533	169	LSE
03:30:06	833.5	415	AT	833.5	834.0	Sell		69,446	168	LSE
03:30:06	833.5	221	AT	833.5	834.0	Sell		69,031	167	LSE
03:30:06	833.5	778	AT	833.5	834.0	Sell		68,810	166	LSE
03:30:06	833.5	52	AT	833.5	834.0	Sell		68,032	165	LSE
03:30:06	833.5	70	AT	833.5	834.0	Sell		67,980	164	LSE
03:30:06	833.5	204	AT	833.5	834.0	Sell		67,910	163	LSE
03:30:06	833.5	176	AT	833.5	834.0	Sell		67,706	162	LSE
03:29:24	833.5	58	O	833.5	834.5	Sell		67,530	161	LSE
03:28:23	834.0	519	AT	833.5	834.0	Buy		67,472	160	LSE
03:28:20	834.0	324	AT	833.5	834.0	Buy		66,953	159	LSE
03:28:08	834.0	314	AT	833.5	834.0	Buy		66,629	158	LSE
03:27:54	833.5	124	AT	833.5	834.0	Sell		66,315	157	LSE
03:27:38	833.0	388	O	833.0	834.0	Sell		66,191	156	LSE
03:27:02	833.5	212	AT	833.5	834.5	Sell		65,803	155	LSE
03:27:02	833.5	335	AT	833.5	834.5	Sell		65,591	154	LSE
03:27:02	833.5	82	AT	833.5	834.5	Sell		65,256	153	LSE
03:27:02	833.5	238	AT	833.5	834.5	Sell		65,174	152	LSE
03:27:02	833.5	416	AT	833.5	834.5	Sell		64,936	151	LSE

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions