Unite (UTG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

879.50

2.50

(0.29%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (10:44-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:44:03	842.0	36	AT	842.0	842.5	Sell		309,926	1051	LSE
10:44:03	842.0	130	AT	842.0	842.5	Sell		309,890	1050	LSE
10:44:03	842.0	463	AT	842.0	842.5	Sell		309,760	1049	LSE
10:44:03	842.0	437	AT	842.0	842.5	Sell		309,297	1048	LSE
10:42:47	841.5	1	O	842.0	842.5	Sell		308,860	1047	LSE
10:42:46	841.5	1	O	842.0	842.5	Sell		308,859	1046	LSE
10:42:46	841.5	1	O	842.0	842.5	Sell		308,858	1045	LSE
10:42:46	841.5	1	O	842.0	842.5	Sell		308,857	1044	LSE
10:42:42	841.5	1	O	842.0	842.5	Sell		308,856	1043	LSE
10:42:41	841.5	1	O	842.0	842.5	Sell		308,855	1042	LSE
10:42:39	841.5	1	O	842.0	842.5	Sell		308,854	1041	LSE
10:42:39	841.5	1	O	842.0	842.5	Sell		308,853	1040	LSE
10:42:37	841.5	1	O	842.0	842.5	Sell		308,852	1039	LSE
10:36:43	842.0	370	AT	841.5	842.0	Buy		308,851	1038	LSE
10:36:40	841.5	309	AT	841.0	841.5	Buy		308,481	1037	LSE
10:35:16	841.0	480	AT	840.5	841.0	Buy		308,172	1036	LSE
10:35:16	841.0	1032	AT	840.5	841.0	Buy		307,692	1035	LSE
10:35:16	841.0	221	AT	840.5	841.0	Buy		306,660	1034	LSE
10:35:16	841.0	200	AT	840.0	841.0	Buy		306,439	1033	LSE
10:32:36	840.5	104	AT	840.0	840.5	Buy		306,239	1032	LSE
10:32:36	840.5	376	AT	840.0	840.5	Buy		306,135	1031	LSE
10:32:36	840.5	524	AT	840.0	840.5	Buy		305,759	1030	LSE
10:31:30	840.0	297	AT	840.0	840.5	Sell		305,235	1029	LSE
10:31:07	840.0	236	AT	840.0	840.5	Sell		304,938	1028	LSE
10:31:07	840.0	285	AT	840.0	840.5	Sell		304,702	1027	LSE
10:31:06	840.5	314	AT	840.5	841.5	Sell		304,417	1026	LSE
10:31:06	840.5	85	AT	840.5	841.5	Sell		304,103	1025	LSE
10:31:06	840.5	94	AT	840.5	841.5	Sell		304,018	1024	LSE
10:31:06	840.5	359	AT	840.5	841.5	Sell		303,924	1023	LSE
10:31:06	840.5	414	AT	840.5	841.5	Sell		303,565	1022	LSE
10:31:06	840.5	184	AT	840.5	841.5	Sell		303,151	1021	LSE
10:31:06	840.5	406	AT	840.5	841.5	Sell		302,967	1020	LSE
10:31:06	840.5	351	AT	840.5	841.5	Sell		302,561	1019	LSE
10:31:06	840.5	170	AT	840.5	841.5	Sell		302,210	1018	LSE
10:31:06	840.5	456	AT	840.5	841.5	Sell		302,040	1017	LSE
10:31:06	840.5	52	AT	840.5	841.5	Sell		301,584	1016	LSE
10:28:42	840.5	2	O	840.5	841.5	Sell		301,532	1015	LSE
10:28:42	840.5	4	O	840.5	841.5	Sell		301,530	1014	LSE
10:28:41	840.5	5	O	840.5	841.5	Sell		301,526	1013	LSE
10:28:34	840.5	2	O	840.5	841.5	Sell		301,521	1012	LSE
10:28:33	840.5	2	O	840.5	841.5	Sell		301,519	1011	LSE
10:28:33	840.5	2	O	840.5	841.5	Sell		301,517	1010	LSE
10:28:33	840.5	5	O	840.5	841.5	Sell		301,515	1009	LSE
10:28:33	840.5	5	O	840.5	841.5	Sell		301,510	1008	LSE
10:28:25	840.5	2	O	840.5	841.5	Sell		301,505	1007	LSE
10:28:25	840.5	2	O	840.5	841.5	Sell		301,503	1006	LSE
10:28:25	840.5	2	O	840.5	841.5	Sell		301,501	1005	LSE
10:28:25	840.5	4	O	840.5	841.5	Sell		301,499	1004	LSE
10:28:25	840.5	5	O	840.5	841.5	Sell		301,495	1003	LSE
10:28:24	840.5	5	O	840.5	841.5	Sell		301,490	1002	LSE
10:28:24	840.5	5	O	840.5	841.5	Sell		301,485	1001	LSE

Lumen Technologies

Harley Davidson

PLASCAR PART ON

Proshares Ultrashort Msc...

Agropecuaria Noirumba PNB

SG Issuer Sg Issuer Mc J...

China Rare Earth (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions