Unite (UTG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

879.50

2.50

(0.29%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (06:12-05:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:12:05	836.5	326	AT	836.0	836.5	Buy		144,097	451	LSE
06:12:05	836.5	272	AT	836.0	836.5	Buy		143,771	450	LSE
06:12:05	836.5	628	AT	836.0	836.5	Buy		143,499	449	LSE
06:11:50	836.305	784	O	836.0	836.5	Buy		142,871	448	LSE
06:05:57	836.5	319	AT	836.5	837.0	Sell		142,087	447	LSE
06:05:57	836.5	480	AT	836.5	837.0	Sell		141,768	446	LSE
06:05:57	836.5	488	AT	836.0	836.5	Buy		141,288	445	LSE
06:05:57	836.5	257	AT	836.0	836.5	Buy		140,800	444	LSE
06:05:57	836.5	128	AT	836.0	836.5	Buy		140,543	443	LSE
06:05:57	836.5	354	AT	836.0	836.5	Buy		140,415	442	LSE
06:05:57	836.5	155	AT	836.0	836.5	Buy		140,061	441	LSE
06:01:36	836.0	50	AT	836.0	836.5	Sell		139,906	440	LSE
05:59:23	835.5	1	O	835.5	836.5	Sell		139,856	439	LSE
05:59:16	836.5	5	O	835.5	836.5	Buy		139,855	438	LSE
05:58:58	836.5	5	O	835.5	836.5	Buy		139,850	437	LSE
05:58:22	836.0	702	AT	835.5	836.0	Buy		139,845	436	LSE
05:58:22	836.0	525	AT	835.5	836.0	Buy		139,143	435	LSE
05:58:10	835.5	324	AT	834.5	835.5	Buy		138,618	434	LSE
05:58:10	835.5	88	AT	834.5	835.5	Buy		138,294	433	LSE
05:58:10	835.5	93	AT	834.5	835.5	Buy		138,206	432	LSE
05:58:10	835.5	164	AT	834.5	835.5	Buy		138,113	431	LSE
05:58:05	835.0	331	AT	834.5	835.0	Buy		137,949	430	LSE
05:58:05	835.0	540	AT	834.5	835.0	Buy		137,618	429	LSE
05:58:05	835.0	480	AT	834.5	835.0	Buy		137,078	428	LSE
05:58:05	835.0	375	AT	834.5	835.0	Buy		136,598	427	LSE
05:57:09	835.0	94	O	834.5	835.0	Buy		136,223	426	LSE
05:56:58	835.0	621	O	834.5	835.0	Buy		136,129	425	LSE
05:54:44	834.816	1650	O	834.5	835.0	Buy		135,508	424	LSE
05:52:38	834.5	430	O	834.5	835.5	Sell		133,858	423	LSE
05:52:33	835.0	162	AT	835.0	835.5	Sell		133,428	422	LSE
05:52:33	835.0	128	AT	835.0	835.5	Sell		133,266	421	LSE
05:52:33	835.0	5	AT	835.0	835.5	Sell		133,138	420	LSE
05:52:33	835.0	294	AT	835.0	835.5	Sell		133,133	419	LSE
05:52:33	835.0	9	AT	835.0	835.5	Sell		132,839	418	LSE
05:52:33	835.0	91	AT	835.0	835.5	Sell		132,830	417	LSE
05:52:33	835.0	329	AT	835.0	835.5	Sell		132,739	416	LSE
05:52:33	835.0	480	AT	835.0	835.5	Sell		132,410	415	LSE
05:51:06	835.5	112	AT	835.5	836.0	Sell		131,930	414	LSE
05:50:50	836.0	336	AT	835.5	836.0	Buy		131,818	413	LSE
05:50:50	836.0	84	AT	835.5	836.0	Buy		131,482	412	LSE
05:50:50	836.0	480	AT	835.5	836.0	Buy		131,398	411	LSE
05:50:03	836.0	139	O	835.5	836.0	Buy		130,918	410	LSE
05:50:02	836.0	84	AT	836.0	836.5	Sell		130,779	409	LSE
05:50:02	836.0	403	AT	836.0	836.5	Sell		130,695	408	LSE
05:48:29	836.0	494	O	836.0	836.5	Sell		130,292	407	LSE
05:48:00	836.5	95	AT	836.0	836.5	Buy		129,798	406	LSE
05:48:00	836.5	322	AT	836.0	836.5	Buy		129,703	405	LSE
05:48:00	836.5	448	AT	836.0	836.5	Buy		129,381	404	LSE
05:48:00	836.5	336	AT	836.0	836.5	Buy		128,933	403	LSE
05:46:44	836.5	381	AT	836.0	836.5	Buy		128,597	402	LSE
05:46:43	836.5	379	AT	836.0	836.5	Buy		128,216	401	LSE

Fortress Technologies

G2D Investments

C21 Investments

Fundo Invest Financeiro ...

Intesa Sanpaolo

Sant Uk Grp 25s

Higher Ed.1 A2s

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions