Unite (UTG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

843.50

0.00

(0.00%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:18-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:00	835.0	510	O	835.0	835.5	Sell		52,202	101	LSE
03:17:59	835.0	225	O	835.0	835.5	Sell		51,692	100	LSE
03:17:56	835.5	321	AT	834.5	835.5	Buy		51,467	99	LSE
03:17:56	835.5	133	AT	834.5	835.5	Buy		51,146	98	LSE
03:17:56	835.5	333	AT	834.5	835.5	Buy		51,013	97	LSE
03:17:56	835.5	11	AT	834.5	835.5	Buy		50,680	96	LSE
03:16:26	836.0	136	AT	836.0	836.5	Sell		50,669	95	LSE
03:16:26	836.0	248	AT	836.0	836.5	Sell		50,533	94	LSE
03:16:04	836.0	590	O	836.0	837.0	Sell		50,285	93	LSE
03:16:03	836.5	480	AT	836.5	837.0	Sell		49,695	92	LSE
03:16:00	836.5	414	AT	836.5	837.0	Sell		49,215	91	LSE
03:16:00	836.5	414	AT	836.5	837.0	Sell		48,801	90	LSE
03:16:00	836.5	289	AT	836.0	836.5	Buy		48,387	89	LSE
03:16:00	836.5	506	AT	836.0	836.5	Buy		48,098	88	LSE
03:16:00	836.5	328	AT	835.5	836.5	Buy		47,592	87	LSE
03:16:00	836.5	428	AT	835.5	836.5	Buy		47,264	86	LSE
03:16:00	836.5	192	AT	835.5	836.5	Buy		46,836	85	LSE
03:15:57	836.0	115	O	835.5	836.5			46,644	84	LSE
03:15:34	836.0	5634	O	835.5	836.5			46,529	83	LSE
03:15:25	836.0	4366	O	835.5	836.5			40,895	82	LSE
03:11:55	836.0	113	AT	836.0	837.0	Sell		36,529	81	LSE
03:11:55	836.0	151	AT	836.0	837.0	Sell		36,416	80	LSE
03:11:55	836.0	159	AT	836.0	837.0	Sell		36,265	79	LSE
03:11:55	836.0	153	AT	836.0	837.0	Sell		36,106	78	LSE
03:11:55	836.0	174	AT	836.0	837.0	Sell		35,953	77	LSE
03:11:02	836.0	124	AT	836.0	837.0	Sell		35,779	76	LSE
03:11:00	836.0	382	O	836.0	837.0	Sell		35,655	75	LSE
03:11:00	836.0	460	O	836.0	837.0	Sell		35,273	74	LSE
03:10:56	836.5	168	AT	836.5	837.5	Sell		34,813	73	LSE
03:10:56	836.5	120	AT	836.5	837.5	Sell		34,645	72	LSE
03:10:56	837.0	481	AT	836.5	837.0	Buy		34,525	71	LSE
03:10:56	837.0	480	AT	837.0	837.5	Sell		34,044	70	LSE
03:10:56	837.0	1024	AT	836.5	837.0	Buy		33,564	69	LSE
03:10:56	837.0	627	AT	836.5	837.0	Buy		32,540	68	LSE
03:10:56	837.0	212	AT	836.5	837.0	Buy		31,913	67	LSE
03:10:09	836.5	93	AT	836.5	837.5	Sell		31,701	66	LSE
03:10:09	836.5	156	AT	836.5	837.5	Sell		31,608	65	LSE
03:10:09	836.5	337	AT	836.5	837.5	Sell		31,452	64	LSE
03:10:09	836.5	278	AT	836.5	837.5	Sell		31,115	63	LSE
03:10:09	836.5	562	AT	836.5	837.5	Sell		30,837	62	LSE
03:09:14	836.5	438	O	836.5	837.5	Sell		30,275	61	LSE
03:09:10	837.0	607	AT	836.5	837.5			29,837	60	LSE
03:09:10	837.0	607	AT	836.5	837.5			29,230	59	LSE
03:08:13	837.0	317	AT	837.0	838.5	Sell		28,623	58	LSE
03:06:56	837.5	316	AT	837.5	839.0	Sell		28,306	57	LSE
03:06:55	838.0	284	AT	838.0	839.0	Sell		27,990	56	LSE
03:06:54	838.5	1120	AT	838.5	839.5	Sell		27,706	55	LSE
03:06:09	836.5	5	O	838.0	840.0	Sell		26,586	54	LSE
03:06:08	836.5	5	O	838.0	840.0	Sell		26,581	53	LSE
03:06:08	836.5	5	O	838.0	840.0	Sell		26,576	52	LSE
03:06:08	836.5	5	O	838.0	840.0	Sell		26,571	51	LSE

SG Issuer Sg Issuer Mc A...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions