BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.745
-0.03%
Bitcoin
97,891.00
0.02%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Unite Group Plc (UTG)

  7. Unite Group Plc (UTG) Trades

Unite Group Plc

Unite Group Plc (UTG)

Reaves Utility Income Fund
865.00
21.50
(2.55%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest UTG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:46:43 836.5 379 AT 836.0 836.5 Buy
128,216 401 LSE
05:46:39 837.0 2 O 836.0 837.0 Buy
127,837 400 LSE
05:46:39 836.5 126 AT 836.0 836.5 Buy
127,835 399 LSE
05:46:39 836.5 336 AT 836.0 836.5 Buy
127,709 398 LSE
05:46:39 836.5 416 AT 836.0 836.5 Buy
127,373 397 LSE
05:46:39 836.5 915 AT 836.0 836.5 Buy
126,957 396 LSE
05:45:02 836.5 1 O 836.0 836.5 Buy
126,042 395 LSE
05:41:30 836.0 30 AT 836.0 836.5 Sell
126,041 394 LSE
05:41:30 836.0 119 AT 836.0 836.5 Sell
126,011 393 LSE
05:41:30 836.0 395 AT 836.0 836.5 Sell
125,892 392 LSE
05:41:14 836.5 167 AT 836.0 836.5 Buy
125,497 391 LSE
05:41:02 836.0 368 AT 835.5 836.0 Buy
125,330 390 LSE
05:41:01 836.0 127 AT 835.5 836.0 Buy
124,962 389 LSE
05:41:01 836.0 457 AT 835.5 836.0 Buy
124,835 388 LSE
05:36:54 835.5 672 AT 835.0 835.5 Buy
124,378 387 LSE
05:36:54 835.5 42 AT 835.0 835.5 Buy
123,706 386 LSE
05:36:54 835.5 339 AT 835.0 835.5 Buy
123,664 385 LSE
05:36:54 835.5 90 AT 835.0 835.5 Buy
123,325 384 LSE
05:36:54 835.5 75 AT 835.0 835.5 Buy
123,235 383 LSE
05:36:54 835.5 210 AT 835.0 835.5 Buy
123,160 382 LSE
05:34:12 835.5 133 AT 835.0 835.5 Buy
122,950 381 LSE
05:34:12 835.5 90 AT 835.0 835.5 Buy
122,817 380 LSE
05:34:12 835.5 75 AT 835.0 835.5 Buy
122,727 379 LSE
05:34:12 835.5 210 AT 835.0 835.5 Buy
122,652 378 LSE
05:34:10 835.5 961 AT 835.0 835.5 Buy
122,442 377 LSE
05:34:10 835.5 175 AT 835.0 835.5 Buy
121,481 376 LSE
05:34:10 835.5 375 AT 835.0 835.5 Buy
121,306 375 LSE
05:34:09 835.5 197 AT 835.5 836.0 Sell
120,931 374 LSE
05:34:09 835.5 132 AT 835.5 836.0 Sell
120,734 373 LSE
05:34:09 835.5 132 AT 835.5 836.0 Sell
120,602 372 LSE
05:34:09 835.5 348 AT 835.0 835.5 Buy
120,470 371 LSE
05:34:09 835.5 247 AT 835.0 835.5 Buy
120,122 370 LSE
05:34:09 835.5 458 AT 835.0 835.5 Buy
119,875 369 LSE
05:30:37 834.5 607 AT 834.0 834.5 Buy
119,417 368 LSE
05:30:37 834.5 503 AT 834.0 834.5 Buy
118,810 367 LSE
05:30:37 834.5 347 AT 834.0 834.5 Buy
118,307 366 LSE
05:29:23 834.5 26 O 834.0 834.5 Buy
117,960 365 LSE
05:26:58 834.5 448 AT 834.0 834.5 Buy
117,934 364 LSE
05:26:44 835.0 2 O 834.0 835.0 Buy
117,486 363 LSE
05:26:43 835.0 2 O 834.0 835.0 Buy
117,484 362 LSE
05:26:43 835.0 2 O 834.0 835.0 Buy
117,482 361 LSE
05:26:40 835.0 2 O 834.0 835.0 Buy
117,480 360 LSE
05:26:40 835.0 2 O 834.0 835.0 Buy
117,478 359 LSE
05:26:39 835.0 2 O 834.0 835.0 Buy
117,476 358 LSE
05:26:39 835.0 2 O 834.0 835.0 Buy
117,474 357 LSE
05:26:38 835.0 2 O 834.0 835.0 Buy
117,472 356 LSE
05:26:38 835.0 2 O 834.0 835.0 Buy
117,470 355 LSE
05:26:27 834.0 214 O 834.0 835.0 Sell
117,468 354 LSE
05:26:26 834.0 148 O 834.0 835.0 Sell
117,254 353 LSE
05:26:24 834.0 258 O 834.0 835.0 Sell
117,106 352 LSE
05:26:21 834.5 496 AT 834.0 834.5 Buy
116,848 351 LSE

Your Recent History

LSE
UTG
Unite
BOV
A1KA34M
Akamai Technologies
BOV
HBOR3
HELBOR ON
LSE
0ML9
Longshield Investment
TG
A28VN2
Royal Schiphol Group NV
ASX
ALF
Australian Leaders
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21