BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.745
-0.03%
Bitcoin
97,891.00
0.02%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Unite Group Plc (UTG)

  7. Unite Group Plc (UTG) Trades

Unite Group Plc

Unite Group Plc (UTG)

Reaves Utility Income Fund
865.00
21.50
(2.55%)
Closed November 24 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest UTG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:52:59 836.5 258 AT 836.5 837.0 Sell
224,205 701 LSE
07:52:21 836.62 10 O 836.5 837.0 Sell
223,947 700 LSE
07:50:26 837.0 192 AT 836.5 837.0 Buy
223,937 699 LSE
07:50:25 837.0 84 AT 836.5 837.0 Buy
223,745 698 LSE
07:50:24 837.0 233 AT 837.0 837.5 Sell
223,661 697 LSE
07:50:24 837.0 112 AT 837.0 837.5 Sell
223,428 696 LSE
07:50:24 837.0 32 AT 837.0 837.5 Sell
223,316 695 LSE
07:50:24 837.0 91 AT 837.0 837.5 Sell
223,284 694 LSE
07:50:24 837.0 2 AT 837.0 837.5 Sell
223,193 693 LSE
07:50:24 837.0 7 AT 837.0 837.5 Sell
223,191 692 LSE
07:47:52 837.5 420 AT 837.5 838.0 Sell
223,184 691 LSE
07:47:52 837.5 198 AT 837.5 838.0 Sell
222,764 690 LSE
07:47:52 837.5 406 AT 837.5 838.0 Sell
222,566 689 LSE
07:47:52 837.5 29 AT 837.5 838.0 Sell
222,160 688 LSE
07:47:52 837.5 414 AT 837.5 838.0 Sell
222,131 687 LSE
07:45:03 838.0 100 AT 837.5 838.0 Buy
221,717 686 LSE
07:45:03 838.0 25 AT 837.5 838.0 Buy
221,617 685 LSE
07:45:03 838.0 43 AT 837.5 838.0 Buy
221,592 684 LSE
07:45:03 838.0 196 AT 837.0 838.0 Buy
221,549 683 LSE
07:45:03 838.0 185 AT 837.0 838.0 Buy
221,353 682 LSE
07:45:03 838.0 88 AT 837.0 838.0 Buy
221,168 681 LSE
07:45:03 838.0 343 AT 837.0 838.0 Buy
221,080 680 LSE
07:45:03 838.0 469 AT 837.0 838.0 Buy
220,737 679 LSE
07:45:03 838.0 764 O 837.0 838.0 Buy
220,268 678 LSE
07:44:57 838.0 2 O 837.0 838.0 Buy
219,504 677 LSE
07:44:56 838.0 3 O 837.0 838.0 Buy
219,502 676 LSE
07:44:56 838.0 3 O 837.0 838.0 Buy
219,499 675 LSE
07:44:55 838.0 3 O 837.0 838.0 Buy
219,496 674 LSE
07:44:54 838.0 3 O 837.0 838.0 Buy
219,493 673 LSE
07:44:52 838.0 3 O 837.0 838.0 Buy
219,490 672 LSE
07:44:51 838.0 2 O 837.0 838.0 Buy
219,487 671 LSE
07:44:51 838.0 3 O 837.0 838.0 Buy
219,485 670 LSE
07:44:51 838.0 3 O 837.0 838.0 Buy
219,482 669 LSE
07:38:47 837.0 1 O 837.0 838.0 Sell
219,479 668 LSE
07:38:47 837.0 1 O 837.0 838.0 Sell
219,478 667 LSE
07:38:46 837.0 1 O 837.0 838.0 Sell
219,477 666 LSE
07:38:46 837.0 1 O 837.0 838.0 Sell
219,476 665 LSE
07:38:46 837.0 1 O 837.0 838.0 Sell
219,475 664 LSE
07:38:45 837.0 1 O 837.0 838.0 Sell
219,474 663 LSE
07:38:44 837.0 1 O 837.0 838.0 Sell
219,473 662 LSE
07:38:43 837.0 1 O 837.0 838.0 Sell
219,472 661 LSE
07:38:43 837.0 1 O 837.0 838.0 Sell
219,471 660 LSE
07:38:43 837.0 1 O 837.0 838.0 Sell
219,470 659 LSE
07:38:43 837.0 1 O 837.0 838.0 Sell
219,469 658 LSE
07:38:41 837.0 1 O 837.0 838.0 Sell
219,468 657 LSE
07:38:40 837.0 1 O 837.0 838.0 Sell
219,467 656 LSE
07:38:40 837.0 1 O 837.0 838.0 Sell
219,466 655 LSE
07:38:40 837.0 1 O 837.0 838.0 Sell
219,465 654 LSE
07:38:39 837.0 1 O 837.0 838.0 Sell
219,464 653 LSE
07:38:39 837.0 1 O 837.0 838.0 Sell
219,463 652 LSE
07:38:39 837.0 1 O 837.0 838.0 Sell
219,462 651 LSE

Your Recent History

LSE
UTG
Unite
BOV
ITUBL268
ITUBL268 Ex:26,02
BOV
BRAX11
IShares IBRX Indice Bras...
BIT
AIHU
Axa Im Us High Yield Opp...
FX
EURINR
Euro vs INR
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21