Unite (UTG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unite Group Plc (UTG)
Unite Group Plc (UTG) Trades

Unite Group Plc (UTG)

843.50

0.00

(0.00%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (10:50-10:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:50:41	841.0	462	AT	840.5	841.0	Buy		339,296	1101	LSE
10:50:41	841.0	736	AT	840.5	841.0	Buy		338,834	1100	LSE
10:50:41	841.0	1198	AT	840.5	841.0	Buy		338,098	1099	LSE
10:50:41	841.0	45	AT	840.5	841.5			336,900	1098	LSE
10:50:41	841.0	1175	AT	840.5	841.0	Buy		336,855	1097	LSE
10:50:41	841.0	23	AT	840.5	841.0	Buy		335,680	1096	LSE
10:50:41	841.0	1198	AT	840.5	841.0	Buy		335,657	1095	LSE
10:50:41	841.0	23	AT	840.5	841.0	Buy		334,459	1094	LSE
10:50:41	841.0	1198	AT	840.5	841.0	Buy		334,436	1093	LSE
10:50:41	841.0	840	AT	841.0	841.5	Sell		333,238	1092	LSE
10:50:41	841.0	96	AT	841.0	841.5	Sell		332,398	1091	LSE
10:50:41	841.0	81	AT	841.0	841.5	Sell		332,302	1090	LSE
10:50:41	841.5	480	AT	840.5	841.5	Buy		332,221	1089	LSE
10:50:41	841.5	98	AT	840.5	841.5	Buy		331,741	1088	LSE
10:50:41	841.5	90	AT	840.5	841.5	Buy		331,643	1087	LSE
10:49:40	841.0	1333	AT	840.5	841.0	Buy		331,553	1086	LSE
10:49:38	841.0	1333	AT	840.5	841.0	Buy		330,220	1085	LSE
10:49:37	841.0	1001	AT	840.5	841.0	Buy		328,887	1084	LSE
10:49:37	841.0	332	AT	840.5	841.0	Buy		327,886	1083	LSE
10:49:36	841.0	972	AT	840.5	841.0	Buy		327,554	1082	LSE
10:49:36	841.0	261	AT	840.5	841.0	Buy		326,582	1081	LSE
10:49:36	841.0	152	AT	840.5	841.0	Buy		326,321	1080	LSE
10:49:36	841.0	470	AT	840.5	841.0	Buy		326,169	1079	LSE
10:49:36	841.0	278	AT	840.5	841.0	Buy		325,699	1078	LSE
10:47:24	840.5	31	O	840.5	841.0	Sell		325,421	1077	LSE
10:47:24	840.5	211	AT	840.5	841.0	Sell		325,390	1076	LSE
10:47:24	840.5	319	AT	840.5	841.0	Sell		325,179	1075	LSE
10:47:24	840.5	390	AT	840.5	841.0	Sell		324,860	1074	LSE
10:47:24	840.5	730	AT	840.5	841.0	Sell		324,470	1073	LSE
10:47:24	840.5	4781	AT	840.5	841.0	Sell		323,740	1072	LSE
10:47:24	840.5	290	AT	840.5	841.0	Sell		318,959	1071	LSE
10:47:24	840.5	1470	AT	840.5	841.0	Sell		318,669	1070	LSE
10:47:24	840.5	82	AT	840.5	841.0	Sell		317,199	1069	LSE
10:47:24	840.5	90	AT	840.5	841.0	Sell		317,117	1068	LSE
10:47:24	840.5	456	AT	840.5	841.0	Sell		317,027	1067	LSE
10:47:24	841.0	552	AT	841.0	841.5	Sell		316,571	1066	LSE
10:47:24	841.0	288	AT	841.0	841.5	Sell		316,019	1065	LSE
10:47:24	841.0	490	AT	841.0	841.5	Sell		315,731	1064	LSE
10:47:24	841.0	247	AT	841.0	841.5	Sell		315,241	1063	LSE
10:47:24	841.0	640	AT	841.0	841.5	Sell		314,994	1062	LSE
10:47:24	841.0	1440	AT	841.0	841.5	Sell		314,354	1061	LSE
10:46:07	841.5	227	AT	841.5	842.0	Sell		312,914	1060	LSE
10:46:07	841.5	480	AT	841.5	842.0	Sell		312,687	1059	LSE
10:46:07	841.5	266	AT	841.5	842.0	Sell		312,207	1058	LSE
10:46:07	841.5	657	AT	841.5	842.0	Sell		311,941	1057	LSE
10:46:04	842.0	381	AT	841.5	842.0	Buy		311,284	1056	LSE
10:45:21	841.5	107	O	841.5	842.0	Sell		310,903	1055	LSE
10:44:03	842.0	6	AT	842.0	842.5	Sell		310,796	1054	LSE
10:44:03	842.0	368	AT	842.0	842.5	Sell		310,790	1053	LSE
10:44:03	842.0	496	AT	842.0	842.5	Sell		310,422	1052	LSE
10:44:03	842.0	36	AT	842.0	842.5	Sell		309,926	1051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions