BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.745
-0.03%
Bitcoin
97,891.00
0.02%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Unite Group Plc (UTG)

  7. Unite Group Plc (UTG) Trades

Unite Group Plc

Unite Group Plc (UTG)

Reaves Utility Income Fund
865.00
21.50
(2.55%)
Closed November 24 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest UTG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:19:04 845.0 2 O 843.5 844.5 Buy
1,042,412 1391 LSE
12:19:04 845.0 2 O 843.5 844.5 Buy
1,042,410 1390 LSE
12:19:02 845.0 2 O 843.5 844.5 Buy
1,042,408 1389 LSE
12:19:00 845.0 2 O 843.5 844.5 Buy
1,042,406 1388 LSE
12:19:00 845.0 2 O 843.5 844.5 Buy
1,042,404 1387 LSE
12:18:57 845.0 2 O 843.5 844.5 Buy
1,042,402 1386 LSE
12:18:57 845.0 2 O 843.5 844.5 Buy
1,042,400 1385 LSE
12:18:56 845.0 1 O 843.5 844.5 Buy
1,042,398 1384 LSE
12:18:56 845.0 2 O 843.5 844.5 Buy
1,042,397 1383 LSE
12:04:47 842.0 3 O 843.5 844.5 Sell
1,042,395 1382 LSE
12:04:44 842.0 3 O 843.5 844.5 Sell
1,042,392 1381 LSE
12:04:44 842.0 3 O 843.5 844.5 Sell
1,042,389 1380 LSE
12:04:44 842.0 3 O 843.5 844.5 Sell
1,042,386 1379 LSE
12:04:44 842.0 3 O 843.5 844.5 Sell
1,042,383 1378 LSE
12:04:42 842.0 2 O 843.5 844.5 Sell
1,042,380 1377 LSE
12:04:42 842.0 3 O 843.5 844.5 Sell
1,042,378 1376 LSE
12:04:40 842.0 3 O 843.5 844.5 Sell
1,042,375 1375 LSE
12:04:40 842.0 2 O 843.5 844.5 Sell
1,042,372 1374 LSE
11:56:58 840.0 2 O 843.5 844.5 Sell
1,042,370 1373 LSE
11:56:57 840.0 2 O 843.5 844.5 Sell
1,042,368 1372 LSE
11:56:56 840.0 2 O 843.5 844.5 Sell
1,042,366 1371 LSE
11:56:55 840.0 2 O 843.5 844.5 Sell
1,042,364 1370 LSE
11:56:52 840.0 2 O 843.5 844.5 Sell
1,042,362 1369 LSE
11:56:52 840.0 2 O 843.5 844.5 Sell
1,042,360 1368 LSE
11:56:51 840.0 2 O 843.5 844.5 Sell
1,042,358 1367 LSE
11:56:48 840.0 2 O 843.5 844.5 Sell
1,042,356 1366 LSE
11:56:48 840.0 2 O 843.5 844.5 Sell
1,042,354 1365 LSE
11:50:22 839.5 5 O 843.5 844.5 Sell
1,042,352 1364 LSE
11:50:22 839.5 5 O 843.5 844.5 Sell
1,042,347 1363 LSE
11:50:21 839.5 4 O 843.5 844.5 Sell
1,042,342 1362 LSE
11:50:21 839.5 5 O 843.5 844.5 Sell
1,042,338 1361 LSE
11:50:21 839.5 5 O 843.5 844.5 Sell
1,042,333 1360 LSE
11:50:21 839.5 5 O 843.5 844.5 Sell
1,042,328 1359 LSE
11:50:19 839.5 4 O 843.5 844.5 Sell
1,042,323 1358 LSE
11:50:17 839.5 5 O 843.5 844.5 Sell
1,042,319 1357 LSE
11:50:16 839.5 5 O 843.5 844.5 Sell
1,042,314 1356 LSE
11:42:24 840.5 7 O 843.5 844.5 Sell
1,042,309 1355 LSE
11:42:24 840.5 6 O 843.5 844.5 Sell
1,042,302 1354 LSE
11:42:21 840.5 8 O 843.5 844.5 Sell
1,042,296 1353 LSE
11:42:20 840.5 8 O 843.5 844.5 Sell
1,042,288 1352 LSE
11:42:17 840.5 8 O 843.5 844.5 Sell
1,042,280 1351 LSE
11:42:16 840.5 8 O 843.5 844.5 Sell
1,042,272 1350 LSE
11:42:15 840.5 8 O 843.5 844.5 Sell
1,042,264 1349 LSE
11:42:15 840.5 8 O 843.5 844.5 Sell
1,042,256 1348 LSE
11:42:14 840.5 8 O 843.5 844.5 Sell
1,042,248 1347 LSE
11:41:59 840.163 2149 O 843.5 844.5 Sell
1,042,240 1346 LSE
11:41:56 840.163 2789 O 843.5 844.5 Sell
1,040,091 1345 LSE
11:41:53 840.163 11986 O 843.5 844.5 Sell
1,037,302 1344 LSE
11:41:50 840.163 7328 O 843.5 844.5 Sell
1,025,316 1343 LSE
11:41:48 840.163 4257 O 843.5 844.5 Sell
1,017,988 1342 LSE
11:41:45 840.163 14459 O 843.5 844.5 Sell
1,013,731 1341 LSE
11:41:43 840.163 7145 O 843.5 844.5 Sell
999,272 1340 LSE
11:41:41 840.163 40460 O 843.5 844.5 Sell
992,127 1339 LSE
11:41:39 840.163 1431 O 843.5 844.5 Sell
951,667 1338 LSE
11:41:36 840.163 9878 O 843.5 844.5 Sell
950,236 1337 LSE
11:40:50 839.71 79658 O 843.5 844.5 Sell
940,358 1336 LSE
11:35:28 843.5 447710 UT 843.5 844.5 Sell
860,700 1335 LSE
11:30:16 840.5 6 O 843.5 844.5 Sell
412,990 1334 LSE
11:30:14 840.5 4 O 843.5 844.5 Sell
412,984 1333 LSE
11:30:14 840.5 5 O 843.5 844.5 Sell
412,980 1332 LSE
11:30:14 840.5 6 O 843.5 844.5 Sell
412,975 1331 LSE
11:30:13 840.5 6 O 843.5 844.5 Sell
412,969 1330 LSE
11:30:10 840.5 6 O 843.5 844.5 Sell
412,963 1329 LSE
11:30:07 840.5 6 O 843.5 844.5 Sell
412,957 1328 LSE
11:30:07 840.5 6 O 843.5 844.5 Sell
412,951 1327 LSE
11:30:06 840.5 6 O 843.5 844.5 Sell
412,945 1326 LSE
11:29:59 844.0 2 O 843.5 844.5
412,939 1325 LSE
11:29:23 844.5 237 O 843.5 844.5 Buy
412,937 1324 LSE
11:28:30 844.5 73 O 843.5 844.5 Buy
412,700 1323 LSE
11:28:00 844.0 86 AT 843.5 844.0 Buy
412,627 1322 LSE
11:28:00 844.0 97 AT 843.5 844.0 Buy
412,541 1321 LSE
11:27:55 844.0 72 AT 843.5 844.0 Buy
412,444 1320 LSE
11:27:09 844.0 70 AT 844.0 844.5 Sell
412,372 1319 LSE
11:27:09 844.0 90 AT 844.0 844.5 Sell
412,302 1318 LSE
11:27:09 844.0 92 AT 844.0 844.5 Sell
412,212 1317 LSE
11:27:09 844.0 236 AT 844.0 844.5 Sell
412,120 1316 LSE
11:27:09 844.0 492 AT 844.0 844.5 Sell
411,884 1315 LSE
11:27:09 844.0 93 AT 844.0 844.5 Sell
411,392 1314 LSE
11:27:09 844.0 179 AT 844.0 844.5 Sell
411,299 1313 LSE
11:27:09 844.0 285 AT 844.0 844.5 Sell
411,120 1312 LSE
11:27:09 844.0 37 AT 844.0 844.5 Sell
410,835 1311 LSE
11:27:09 844.0 93 AT 844.0 844.5 Sell
410,798 1310 LSE
11:27:09 844.0 554 AT 844.0 844.5 Sell
410,705 1309 LSE
11:26:45 844.5 73 O 844.0 844.5 Buy
410,151 1308 LSE
11:26:42 844.5 172 O 844.0 844.5 Buy
410,078 1307 LSE
11:26:32 844.5 179 AT 844.0 844.5 Buy
409,906 1306 LSE
11:26:32 844.5 84 AT 844.0 844.5 Buy
409,727 1305 LSE
11:26:32 844.5 84 AT 844.0 844.5 Buy
409,643 1304 LSE
11:26:32 844.5 4 AT 844.0 844.5 Buy
409,559 1303 LSE
11:26:32 844.5 2 AT 844.0 844.5 Buy
409,555 1302 LSE
11:26:09 844.5 73 O 844.0 844.5 Buy
409,553 1301 LSE

Your Recent History

LSE
UTG
Unite
BOV
NGRD3
Neogrid Participacoes ON
BOV
BRAP4
BRADESPAR PN
BIT
MCEU
Amundi ETF MSCI Europe M...
BOV
A1IV34M
Apartment Investment & M...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50