Gamestop (0A6L) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

25.4075

0.00

( 0.00% )

Updated: 06:10:03

Delayed by 15 minutes

Trade 501 - 451 (09:49-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:26	25.171	6	O	24.535	25.81	Sell		52,723	501	LSE
09:49:23	25.179	1	O	24.535	25.81	Buy		52,717	500	LSE
09:48:59	25.164	2	O	24.525	25.81	Sell		52,716	499	LSE
09:48:01	25.124	18	O	24.485	25.775	Sell		52,714	498	LSE
09:47:46	25.114	25	O	24.475	25.76	Sell		52,696	497	LSE
09:47:43	1946.84	17	O	24.475	25.75	Buy		52,671	496	LSE
09:45:54	25.078	11	O	24.425	25.72	Buy		52,654	495	LSE
09:45:44	25.078	9	O	24.425	25.72	Buy		52,643	494	LSE
09:45:18	25.024	1	O	24.395	25.67	Sell		52,634	493	LSE
09:44:53	25.014	5	O	24.39	25.67	Sell		52,633	492	LSE
09:43:56	25.061	84	O	24.425	25.71	Sell		52,628	491	LSE
09:42:38	25.12	2	O	24.465	25.76	Buy		52,544	490	LSE
09:42:21	25.118	45	O	24.445	25.7	Buy		52,542	489	LSE
09:42:14	1941.42	7	O	24.425	25.695	Buy		52,497	488	LSE
09:42:13	25.076	100	O	24.435	25.695	Buy		52,490	487	LSE
09:41:42	1946.84	6	O	24.505	25.79	Buy		52,390	486	LSE
09:41:03	1948.903	10	O	24.495	25.78	Buy		52,384	485	LSE
09:40:50	25.149	63	O	24.505	25.79	Buy		52,374	484	LSE
09:39:32	25.225	100	O	24.565	25.865	Buy		52,311	483	LSE
09:39:11	25.235	41	O	24.595	25.865	Buy		52,211	482	LSE
09:38:14	25.212	599	O	24.55	25.83	Buy		52,170	481	LSE
09:38:03	25.192	198	O	24.565	25.825	Sell		51,571	480	LSE
09:37:53	25.152	544	O	24.515	25.81	Sell		51,373	479	LSE
09:37:53	25.166	15	O	24.515	25.81	Buy		50,829	478	LSE
09:37:37	25.135	8	O	24.495	25.8	Sell		50,814	477	LSE
09:37:09	25.146	2	O	24.485	25.77	Buy		50,806	476	LSE
09:35:36	25.122	56	O	24.485	25.77	Sell		50,804	475	LSE
09:35:10	25.145	2	O	24.515	25.82	Sell		50,748	474	LSE
09:35:06	25.16	300	O	24.515	25.82	Sell		50,746	473	LSE
09:35:04	25.154	3	O	24.515	25.82	Sell		50,446	472	LSE
09:34:41	25.22	4	O	24.575	25.85	Buy		50,443	471	LSE
09:34:02	25.0	2	O	24.475	25.74	Sell		50,439	470	LSE
09:34:02	25.0	3	O	24.475	25.74	Sell		50,437	469	LSE
09:33:54	25.066	13	O	24.405	25.7	Buy		50,434	468	LSE
09:33:41	25.236	3	O	24.415	25.71	Buy		50,421	467	LSE
09:33:21	24.971	3	O	24.36	25.65	Sell		50,418	466	LSE
09:33:21	24.98	100	O	24.375	25.65			50,415	465	LSE
09:33:18	25.064	2	O	24.385	25.66	Buy		50,315	464	LSE
09:33:18	25.22	3	O	24.385	25.66	Buy		50,313	463	LSE
09:33:14	25.026	1	O	24.385	25.67	Sell		50,310	462	LSE
09:33:14	25.22	1	O	24.385	25.67	Buy		50,309	461	LSE
09:33:03	25.236	3	O	24.405	25.69	Buy		50,308	460	LSE
09:32:53	25.22	5	O	24.425	25.71	Buy		50,305	459	LSE
09:32:50	25.115	2	O	24.425	25.71			50,300	458	LSE
09:32:37	25.07	1	O	24.425	25.71	Buy		50,298	457	LSE
09:32:36	25.22	1	O	24.425	25.71	Buy		50,297	456	LSE
09:32:36	25.22	5	O	24.425	25.71	Buy		50,296	455	LSE
09:32:34	25.07	100	O	24.425	25.72	Sell		50,291	454	LSE
09:32:26	25.22	1	O	24.435	25.71	Buy		50,191	453	LSE
09:32:26	25.22	3	O	24.435	25.71	Buy		50,190	452	LSE
09:32:26	25.22	3	O	24.435	25.71	Buy		50,187	451	LSE

iShares USD Treasury Bon...

WisdomTree Metal Securit...

Vontobel Financial Produ...

Alliance Bankshares

ChainGuardians Governance Token

Nova Leap Health

Elementum Metals Securit...

Ubs Etf Lu Msci United K...

BlackRock Investment Man...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions