Gamestop (0A6L) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

21.4625

-0.55

(-2.50%)

Closed October 03 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (09:32-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:26	25.22	3	O	24.435	25.71	Buy		50,187	451	LSE
09:32:26	25.22	7	O	24.435	25.71	Buy		50,184	450	LSE
09:32:26	25.07	100	O	24.435	25.71	Sell		50,177	449	LSE
09:32:23	25.22	8	O	24.435	25.71	Buy		50,077	448	LSE
09:32:20	25.132	3	O	24.425	25.72	Buy		50,069	447	LSE
09:32:13	25.22	3	O	24.415	25.7	Buy		50,066	446	LSE
09:32:13	25.22	1	O	24.415	25.7	Buy		50,063	445	LSE
09:32:13	25.22	5	O	24.415	25.7	Buy		50,062	444	LSE
09:32:13	25.115	2	O	24.415	25.7	Buy		50,057	443	LSE
09:32:07	25.06	2	O	24.425	25.71	Sell		50,055	442	LSE
09:32:03	25.22	28	O	24.425	25.7	Buy		50,053	441	LSE
09:32:03	25.22	7	O	24.425	25.7	Buy		50,025	440	LSE
09:32:03	25.22	10	O	24.425	25.7	Buy		50,018	439	LSE
09:32:03	25.22	30	O	24.425	25.7	Buy		50,008	438	LSE
09:32:03	25.22	1	O	24.425	25.7	Buy		49,978	437	LSE
09:32:03	25.22	1	O	24.425	25.7	Buy		49,977	436	LSE
09:32:03	25.22	6	O	24.425	25.7	Buy		49,976	435	LSE
09:32:03	25.22	2	O	24.425	25.7	Buy		49,970	434	LSE
09:32:03	25.22	1	O	24.425	25.7	Buy		49,968	433	LSE
09:31:45	25.22	1	O	24.43	25.72	Buy		49,967	432	LSE
09:31:45	25.22	3	O	24.43	25.72	Buy		49,966	431	LSE
09:31:45	25.22	3	O	24.43	25.72	Buy		49,963	430	LSE
09:31:45	25.22	7	O	24.43	25.72	Buy		49,960	429	LSE
09:31:45	25.22	28	O	24.43	25.72	Buy		49,953	428	LSE
09:31:45	25.22	7	O	24.43	25.72	Buy		49,925	427	LSE
09:31:45	25.22	10	O	24.43	25.72	Buy		49,918	426	LSE
09:31:27	25.09	100	O	24.445	25.76	Sell		49,908	425	LSE
09:31:25	25.22	1	O	24.455	25.77	Buy		49,808	424	LSE
09:31:25	25.22	3	O	24.455	25.77	Buy		49,807	423	LSE
09:31:25	25.22	3	O	24.455	25.77	Buy		49,804	422	LSE
09:31:25	25.22	7	O	24.455	25.77	Buy		49,801	421	LSE
09:31:25	25.22	28	O	24.455	25.77	Buy		49,794	420	LSE
09:31:16	25.22	18	O	24.445	25.72	Buy		49,766	419	LSE
09:31:16	25.22	44	O	24.445	25.72	Buy		49,748	418	LSE
09:31:16	25.22	26	O	24.445	25.72	Buy		49,704	417	LSE
09:31:16	25.22	1	O	24.445	25.72	Buy		49,678	416	LSE
09:31:16	25.22	22	O	24.445	25.72	Buy		49,677	415	LSE
09:31:15	25.22	5	O	24.445	25.72	Buy		49,655	414	LSE
09:31:15	25.22	8	O	24.445	25.72	Buy		49,650	413	LSE
09:31:06	25.22	1	O	24.495	25.78	Buy		49,642	412	LSE
09:31:06	25.22	4	O	24.495	25.78	Buy		49,641	411	LSE
09:31:06	25.22	8	O	24.495	25.78	Buy		49,637	410	LSE
09:31:06	25.22	1	O	24.495	25.78	Buy		49,629	409	LSE
09:31:06	25.22	8	O	24.495	25.78	Buy		49,628	408	LSE
09:31:06	25.22	1	O	24.495	25.78	Buy		49,620	407	LSE
09:30:56	25.22	1	O	24.495	25.77	Buy		49,619	406	LSE
09:30:56	25.22	1	O	24.495	25.77	Buy		49,618	405	LSE
09:30:56	25.22	26	O	24.495	25.77	Buy		49,617	404	LSE
09:30:56	25.22	1	O	24.495	25.77	Buy		49,591	403	LSE
09:30:56	25.22	18	O	24.495	25.77	Buy		49,590	402	LSE
09:30:56	25.22	44	O	24.495	25.77	Buy		49,572	401	LSE

BNP Paribas Issuance

Colgate Palmolive

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions