Gamestop (0A6L) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

25.4075

0.00

( 0.00% )

Updated: 06:10:03

Delayed by 15 minutes

Trade 801 - 751 (12:26-11:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:26:05	25.45	65	O	24.765	26.05	Buy		88,405	801	LSE
12:25:06	25.496	100	O	24.765	26.05	Buy		88,340	800	LSE
12:24:21	25.53	50	O	24.765	26.05	Buy		88,240	799	LSE
12:23:39	25.498	30	O	24.765	26.05	Buy		88,190	798	LSE
12:23:32	25.561	83	O	24.765	26.05	Buy		88,160	797	LSE
12:21:39	25.562	5	O	24.765	26.05	Buy		88,077	796	LSE
12:21:10	25.568	34	O	24.765	26.05	Buy		88,072	795	LSE
12:19:39	25.57	3	O	24.765	26.05	Buy		88,038	794	LSE
12:17:50	25.539	5	O	24.765	26.05	Buy		88,035	793	LSE
12:16:56	25.551	1	O	24.765	26.05	Buy		88,030	792	LSE
12:16:48	25.569	2	O	24.765	26.05	Buy		88,029	791	LSE
12:16:13	25.574	17	O	24.765	26.05	Buy		88,027	790	LSE
12:15:57	25.602	8	O	24.765	26.05	Buy		88,010	789	LSE
12:15:16	25.57	3	O	24.765	26.05	Buy		88,002	788	LSE
12:15:07	25.562	586	O	24.765	26.05	Buy		87,999	787	LSE
12:14:50	25.578	6	O	24.765	26.05	Buy		87,413	786	LSE
12:13:31	25.464	250	O	24.765	26.05	Buy		87,407	785	LSE
12:13:19	25.45	35	O	24.765	26.05	Buy		87,157	784	LSE
12:13:04	25.482	109	O	24.765	26.05	Buy		87,122	783	LSE
12:11:57	25.502	330	O	24.765	26.05	Buy		87,013	782	LSE
12:11:36	25.501	2	O	24.765	26.05	Buy		86,683	781	LSE
12:11:09	25.502	1	O	24.765	26.05	Buy		86,681	780	LSE
12:11:04	1976.0	20	O	24.765	26.05	Buy		86,680	779	LSE
12:08:57	25.6	195	O	24.765	26.05	Buy		86,660	778	LSE
12:08:44	25.606	74	O	24.765	26.05	Buy		86,465	777	LSE
12:08:38	25.598	109	O	24.765	26.05	Buy		86,391	776	LSE
12:08:09	25.599	19	O	24.765	26.05	Buy		86,282	775	LSE
12:07:37	25.58	100	O	24.765	26.05	Buy		86,263	774	LSE
12:07:28	25.55	10	O	24.765	26.05	Buy		86,163	773	LSE
12:07:13	25.531	65	O	24.765	26.05	Buy		86,153	772	LSE
12:06:46	25.501	39	O	24.765	26.05	Buy		86,088	771	LSE
12:05:47	25.471	1	O	24.765	26.05	Buy		86,049	770	LSE
12:04:52	25.502	50	O	24.765	26.05	Buy		86,048	769	LSE
12:04:18	1975.36	24	O	24.765	26.05	Buy		85,998	768	LSE
12:03:20	25.527	200	O	24.765	26.05	Buy		85,974	767	LSE
12:03:20	25.52	100	O	24.765	26.05	Buy		85,774	766	LSE
12:03:20	25.526	500	O	24.765	26.05	Buy		85,674	765	LSE
12:01:14	25.462	1	O	24.765	26.05	Buy		85,174	764	LSE
12:01:03	25.478	4	O	24.765	26.05	Buy		85,173	763	LSE
11:59:26	25.446	57	O	24.765	26.05	Buy		85,169	762	LSE
11:58:49	25.43	90	O	24.765	26.05	Buy		85,112	761	LSE
11:58:01	1966.32	89	O	24.765	26.05	Buy		85,022	760	LSE
11:57:40	25.378	200	O	24.765	26.05	Sell		84,933	759	LSE
11:57:40	25.38	400	O	24.765	26.05	Sell		84,733	758	LSE
11:56:44	25.421	1	O	24.765	26.05	Buy		84,333	757	LSE
11:55:01	25.489	6	O	24.765	26.05	Buy		84,332	756	LSE
11:54:18	25.495	207	O	24.765	26.05	Buy		84,326	755	LSE
11:53:08	1972.26	50	O	24.765	26.05	Buy		84,119	754	LSE
11:52:35	25.502	12	O	24.765	26.05	Buy		84,069	753	LSE
11:51:22	25.528	250	O	24.765	26.05	Buy		84,057	752	LSE
11:49:11	25.391	300	O	24.765	26.05	Sell		83,807	751	LSE

Opg Power Ventures

BNP Paribas Issuance

MSCI Pacific exJapan UCI...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions