Gamestop (0A6L) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

25.4075

0.00

( 0.00% )

Updated: 06:10:03

Delayed by 15 minutes

Trade 701 - 651 (11:19-10:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:23	25.394	1	O	24.765	26.05	Sell		79,848	701	LSE
11:19:16	25.398	140	O	24.775	26.05	Sell		79,847	700	LSE
11:18:51	25.382	1	O	24.755	26.04	Sell		79,707	699	LSE
11:18:40	25.401	1	O	24.765	26.06	Sell		79,706	698	LSE
11:18:32	25.402	4	O	24.765	26.06	Sell		79,705	697	LSE
11:18:10	25.398	19	O	24.745	26.04	Buy		79,701	696	LSE
11:17:11	25.39	1	O	24.755	26.04	Sell		79,682	695	LSE
11:15:22	1964.65	44	O	24.735	26.03	Buy		79,681	694	LSE
11:15:18	25.361	1	O	24.725	26.01	Sell		79,637	693	LSE
11:14:59	25.368	55	O	24.725	26.01	Buy		79,636	692	LSE
11:14:52	25.342	2	O	24.715	26.0	Sell		79,581	691	LSE
11:14:43	25.342	1	O	24.715	26.0	Sell		79,579	690	LSE
11:14:21	25.322	281	O	24.715	25.98			79,578	689	LSE
11:13:46	25.391	2	O	24.755	26.04	Sell		79,297	688	LSE
11:13:30	25.391	218	O	24.755	26.05	Sell		79,295	687	LSE
11:13:30	25.392	300	O	24.755	26.05	Sell		79,077	686	LSE
11:13:22	25.418	2	O	24.765	26.05	Buy		78,777	685	LSE
11:12:01	25.394	7	O	24.765	26.06	Sell		78,775	684	LSE
11:11:46	25.402	24	O	24.765	26.05	Sell		78,768	683	LSE
11:11:22	25.382	2	O	24.745	26.03	Sell		78,744	682	LSE
11:10:54	25.365	25	O	24.735	26.02	Sell		78,742	681	LSE
11:10:29	25.376	1	O	24.715	26.0	Buy		78,717	680	LSE
11:09:09	25.346	100	O	24.705	25.99	Sell		78,716	679	LSE
11:09:08	1962.84	30	O	24.705	25.99	Buy		78,616	678	LSE
11:07:36	25.418	1	O	24.765	26.06	Buy		78,586	677	LSE
11:06:01	25.401	10	O	24.775	26.05	Sell		78,585	676	LSE
11:05:26	25.416	100	O	24.775	26.06	Sell		78,575	675	LSE
11:05:00	25.516	5	O	24.855	26.13	Buy		78,475	674	LSE
11:04:59	25.516	50	O	24.855	26.14	Buy		78,470	673	LSE
11:04:39	25.54	2	O	24.875	26.18	Buy		78,420	672	LSE
11:04:39	25.514	2	O	24.885	26.18	Sell		78,418	671	LSE
11:04:26	25.52	1207	O	24.875	26.155	Buy		78,416	670	LSE
11:04:26	25.52	73	O	24.875	26.12			77,209	669	LSE
11:04:26	25.52	120	O	24.875	26.12			77,136	668	LSE
11:03:39	25.425	100	O	24.785	26.07	Sell		77,016	667	LSE
11:03:22	25.439	3	O	24.795	26.08	Buy		76,916	666	LSE
11:03:18	25.439	78	O	24.795	26.08	Buy		76,913	665	LSE
11:02:58	25.39	249	O	24.765	26.03	Sell		76,835	664	LSE
11:02:58	25.391	100	O	24.765	26.03	Sell		76,586	663	LSE
11:02:58	25.391	100	O	24.765	26.03	Sell		76,486	662	LSE
11:02:58	25.391	100	O	24.765	26.03	Sell		76,386	661	LSE
11:02:41	25.36	35	O	24.715	26.0	Buy		76,286	660	LSE
11:01:33	25.424	100	O	24.785	26.08	Sell		76,251	659	LSE
11:00:59	25.466	2	O	24.825	26.105	Buy		76,151	658	LSE
11:00:34	25.48	100	O	24.785	26.065			76,149	657	LSE
11:00:34	25.478	200	O	24.785	26.065			76,049	656	LSE
11:00:34	25.476	400	O	24.785	26.065			75,849	655	LSE
11:00:34	25.45	100	O	24.78	26.065			75,449	654	LSE
11:00:27	25.42	100	O	24.775	26.05	Buy		75,349	653	LSE
10:59:32	25.401	1	O	24.765	26.04	Sell		75,249	652	LSE
10:58:01	25.38	100	O	24.715	26.0	Buy		75,248	651	LSE

iShares USD Treasury Bon...

INTESA SANPAOLO

Acorda Therapeutics

Tian An Medicare

Northern Freegold Resour...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions