Gamestop (0A6L) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

25.4075

0.00

( 0.00% )

Updated: 06:04:48

Delayed by 15 minutes

Trade 601 - 551 (10:33-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:33:31	25.319	455	O	24.675	25.955	Buy		69,105	601	LSE
10:33:02	1960.728	40	O	24.675	25.96	Buy		68,650	600	LSE
10:32:47	25.34	1887	O	24.705	25.965	Buy		68,610	599	LSE
10:32:47	25.34	1186	O	24.705	25.965	Buy		66,723	598	LSE
10:32:27	25.328	30	O	24.685	25.94	Buy		65,537	597	LSE
10:32:05	25.32	95	O	24.685	25.935	Buy		65,507	596	LSE
10:31:37	25.276	45	O	24.635	25.915	Buy		65,412	595	LSE
10:31:18	25.239	8	O	24.595	25.89	Sell		65,367	594	LSE
10:30:17	25.184	45	O	24.575	25.86	Sell		65,359	593	LSE
10:29:36	25.224	1	O	24.595	25.87	Sell		65,314	592	LSE
10:29:10	25.252	147	O	24.615	25.9	Sell		65,313	591	LSE
10:29:01	25.265	2	O	24.615	25.91	Buy		65,166	590	LSE
10:28:10	25.228	2	O	24.575	25.86	Buy		65,164	589	LSE
10:26:56	25.21	168	O	24.59	25.88	Sell		65,162	588	LSE
10:26:51	25.201	3	O	24.565	25.85	Sell		64,994	587	LSE
10:26:00	25.191	83	O	24.555	25.84	Sell		64,991	586	LSE
10:25:44	25.194	45	O	24.555	25.85	Sell		64,908	585	LSE
10:25:39	25.182	1	O	24.545	25.83	Sell		64,863	584	LSE
10:24:58	25.24	70	O	24.595	25.89	Sell		64,862	583	LSE
10:24:30	25.24	150	O	24.585	25.87	Buy		64,792	582	LSE
10:24:19	25.249	130	O	24.605	25.89	Buy		64,642	581	LSE
10:24:13	25.224	1	O	24.585	25.88	Sell		64,512	580	LSE
10:23:48	25.268	10	O	24.615	25.9	Buy		64,511	579	LSE
10:23:22	25.25	20	O	24.605	25.9	Sell		64,501	578	LSE
10:22:48	25.224	100	O	24.585	25.88	Sell		64,481	577	LSE
10:22:09	25.228	1700	O	24.585	25.87	Buy		64,381	576	LSE
10:22:09	25.226	1800	O	24.585	25.87	Sell		62,681	575	LSE
10:22:09	25.224	200	O	24.585	25.87	Sell		60,881	574	LSE
10:22:08	25.218	200	O	24.565	25.86	Buy		60,681	573	LSE
10:22:08	25.216	800	O	24.565	25.86	Buy		60,481	572	LSE
10:22:08	25.217	400	O	24.565	25.86	Buy		59,681	571	LSE
10:22:08	25.21	200	O	24.565	25.86	Sell		59,281	570	LSE
10:22:08	25.216	200	O	24.565	25.86	Buy		59,081	569	LSE
10:22:07	25.21	3	O	24.575	25.86	Sell		58,881	568	LSE
10:20:30	25.202	100	O	24.565	25.85	Sell		58,878	567	LSE
10:20:09	25.204	200	O	24.565	25.85	Sell		58,778	566	LSE
10:19:30	25.232	15	O	24.595	25.89	Sell		58,578	565	LSE
10:15:18	25.184	100	O	24.555	25.825	Sell		58,563	564	LSE
10:14:51	25.188	5	O	24.535	25.825	Buy		58,463	563	LSE
10:14:37	25.172	419	O	24.535	25.82	Sell		58,458	562	LSE
10:14:37	25.172	100	O	24.535	25.82	Sell		58,039	561	LSE
10:11:52	25.146	1	O	24.505	25.8	Sell		57,939	560	LSE
10:11:01	25.145	13	O	24.505	25.78			57,938	559	LSE
10:10:16	25.104	13	O	24.495	25.78	Sell		57,925	558	LSE
10:09:36	25.065	50	O	24.415	25.71	Buy		57,912	557	LSE
10:06:50	1942.45	116	O	24.435	25.73	Buy		57,862	556	LSE
10:06:16	25.074	163	O	24.465	25.73	Sell		57,746	555	LSE
10:05:47	24.982	10	O	24.345	25.63	Sell		57,583	554	LSE
10:04:53	24.92	89	O	24.3	25.58			57,573	553	LSE
10:04:53	24.92	119	O	24.3	25.58			57,484	552	LSE
10:04:53	24.92	1109	O	24.3	25.58			57,365	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions