ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,555.74
-0.16%
US Tech 100
19,036.80
-0.98%
Dow Jones
40,358.09
-0.14%
Brent Oil
80.755
-0.02%
Bitcoin
66,551.92
0.95%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Gamestop Corp (0A6L)

  7. Gamestop Corp (0A6L) Trades

Gamestop Corp

Gamestop Corp (0A6L)

LSE
25.4075
0.00
( 0.00% )
Updated: 06:04:54
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6L Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:01:47 25.606 46 O 24.415 25.75
43,298 251 LSE
03:01:47 25.341 1 O 24.415 25.75
43,252 250 LSE
03:01:47 25.348 15 O 24.415 25.75
43,251 249 LSE
03:01:47 25.33 35 O 24.415 25.75
43,236 248 LSE
03:01:47 25.301 77 O 24.415 25.75
43,201 247 LSE
03:01:47 25.304 3 O 24.415 25.75
43,124 246 LSE
03:01:47 25.33 1 O 24.415 25.75
43,121 245 LSE
03:01:47 25.311 39 O 24.415 25.75
43,120 244 LSE
03:01:47 25.27 39 O 24.415 25.75
43,081 243 LSE
03:01:47 25.255 5 O 24.415 25.75
43,042 242 LSE
03:01:47 25.233 19 O 24.415 25.75
43,037 241 LSE
03:01:37 25.414 43 O 24.415 25.75
43,018 240 LSE
03:01:37 25.422 59 O 24.415 25.75
42,975 239 LSE
03:01:37 25.418 3 O 24.415 25.75
42,916 238 LSE
03:01:37 25.382 26 O 24.415 25.75
42,913 237 LSE
03:01:37 25.341 5 O 24.415 25.75
42,887 236 LSE
03:01:37 25.386 9 O 24.415 25.75
42,882 235 LSE
03:01:37 25.329 2 O 24.415 25.75
42,873 234 LSE
03:01:37 25.321 502 O 24.415 25.75
42,871 233 LSE
03:01:37 25.332 12 O 24.415 25.75
42,369 232 LSE
03:01:37 25.294 18 O 24.415 25.75
42,357 231 LSE
03:01:37 25.306 25 O 24.415 25.75
42,339 230 LSE
03:01:37 25.346 18 O 24.415 25.75
42,314 229 LSE
03:01:37 25.369 15 O 24.415 25.75
42,296 228 LSE
03:01:37 25.378 1328 O 24.415 25.75
42,281 227 LSE
03:01:37 25.394 13 O 24.415 25.75
40,953 226 LSE
03:01:37 25.392 5 O 24.415 25.75
40,940 225 LSE
03:01:37 25.354 1 O 24.415 25.75
40,935 224 LSE
03:01:27 25.308 1 O 24.415 25.75
40,934 223 LSE
03:01:27 25.399 84 O 24.415 25.75
40,933 222 LSE
03:01:27 25.408 2 O 24.415 25.75
40,849 221 LSE
03:01:27 25.338 16 O 24.415 25.75
40,847 220 LSE
03:01:27 25.409 9 O 24.415 25.75
40,831 219 LSE
03:01:27 25.378 21 O 24.415 25.75
40,822 218 LSE
03:01:27 25.322 4 O 24.415 25.75
40,801 217 LSE
03:01:27 25.338 76 O 24.415 25.75
40,797 216 LSE
03:01:27 25.251 1 O 24.415 25.75
40,721 215 LSE
03:01:27 25.232 100 O 24.415 25.75
40,720 214 LSE
03:01:27 25.251 7 O 24.415 25.75
40,620 213 LSE
03:01:27 25.291 107 O 24.415 25.75
40,613 212 LSE
03:01:27 25.322 2 O 24.415 25.75
40,506 211 LSE
03:01:17 25.22 2 O 24.415 25.75
40,504 210 LSE
03:01:17 25.201 4 O 24.415 25.75
40,502 209 LSE
03:01:17 25.2 5 O 24.415 25.75
40,498 208 LSE
03:01:16 25.16 172 O 24.415 25.75
40,493 207 LSE
02:16:07 1928.6 1 O 24.17 25.49
40,321 206 LSE
02:15:21 1959.78 7 O 24.17 25.49
40,320 205 LSE
02:15:21 1960.94 1012 O 24.17 25.49
40,313 204 LSE
02:15:21 1966.23 16 O 24.17 25.49
39,301 203 LSE
02:15:21 1959.78 9 O 24.17 25.49
39,285 202 LSE
02:15:21 1957.71 50 O 24.17 25.49
39,276 201 LSE

Your Recent History

LSE
0A6L
Gamestop
UPBT
POWRBTC
PowerLedger
LSE
TB49
Citi Fun 27
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved