ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,555.74
-0.16%
US Tech 100
19,031.60
-1.00%
Dow Jones
40,358.09
-0.14%
Brent Oil
80.745
-0.04%
Bitcoin
66,506.01
0.88%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Gamestop Corp (0A6L)

  7. Gamestop Corp (0A6L) Trades

Gamestop Corp

Gamestop Corp (0A6L)

LSE
25.4075
0.00
( 0.00% )
Updated: 06:00:45
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6L Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:00:43 25.03 28 O 24.17 25.49 Buy
32,301 151 LSE
01:00:43 25.14 1 O 24.17 25.49 Buy
32,273 150 LSE
01:00:43 25.16 8 O 24.17 25.49 Buy
32,272 149 LSE
01:00:43 25.07 23 O 24.17 25.49 Buy
32,264 148 LSE
01:00:43 25.07 1 O 24.17 25.49 Buy
32,241 147 LSE
01:00:43 25.07 10 O 24.17 25.49 Buy
32,240 146 LSE
01:00:43 25.07 10 O 24.17 25.49 Buy
32,230 145 LSE
01:00:43 25.07 66 O 24.17 25.49 Buy
32,220 144 LSE
01:00:43 25.294 300 O 24.17 25.49
32,154 143 LSE
01:00:43 25.266 100 O 24.17 25.49
31,854 142 LSE
01:00:43 25.396 80 O 24.17 25.49
31,754 141 LSE
01:00:43 25.354 100 O 24.17 25.49
31,674 140 LSE
01:00:33 25.282 100 O 24.17 25.49
31,574 139 LSE
01:00:33 25.322 100 O 24.17 25.49
31,474 138 LSE
01:00:33 25.342 141 O 24.17 25.49
31,374 137 LSE
01:00:33 25.368 50 O 24.17 25.49
31,233 136 LSE
01:00:33 25.362 100 O 24.17 25.49
31,183 135 LSE
01:00:33 25.584 100 O 24.17 25.49
31,083 134 LSE
01:00:33 25.624 100 O 24.17 25.49
30,983 133 LSE
01:00:33 25.746 10 O 24.17 25.49
30,883 132 LSE
01:00:33 25.836 30 O 24.17 25.49
30,873 131 LSE
01:00:33 25.844 200 O 24.17 25.49
30,843 130 LSE
01:00:33 25.864 100 O 24.17 25.49
30,643 129 LSE
01:00:33 25.906 100 O 24.17 25.49
30,543 128 LSE
01:00:33 25.938 38 O 24.17 25.49
30,443 127 LSE
01:00:33 25.794 10 O 24.17 25.49
30,405 126 LSE
01:00:33 25.784 500 O 24.17 25.49
30,395 125 LSE
01:00:33 25.834 22 O 24.17 25.49
29,895 124 LSE
01:00:33 25.816 14 O 24.17 25.49
29,873 123 LSE
01:00:33 25.716 20 O 24.17 25.49
29,859 122 LSE
01:00:33 25.746 250 O 24.17 25.49
29,839 121 LSE
01:00:33 25.712 100 O 24.17 25.49
29,589 120 LSE
01:00:33 25.714 45 O 24.17 25.49
29,489 119 LSE
01:00:33 25.766 40 O 24.17 25.49
29,444 118 LSE
01:00:33 25.704 38 O 24.17 25.49
29,404 117 LSE
01:00:33 25.634 170 O 24.17 25.49
29,366 116 LSE
01:00:33 25.566 14 O 24.17 25.49
29,196 115 LSE
01:00:23 25.375 100 O 24.17 25.49
29,182 114 LSE
01:00:23 25.385 30 O 24.17 25.49
29,082 113 LSE
01:00:23 25.356 300 O 24.17 25.49
29,052 112 LSE
01:00:23 25.39 300 O 24.17 25.49
28,752 111 LSE
01:00:23 25.27 500 O 24.17 25.49
28,452 110 LSE
01:00:23 25.32 500 O 24.17 25.49
27,952 109 LSE
01:00:23 25.5 600 O 24.17 25.49
27,452 108 LSE
01:00:23 25.215 5 O 24.17 25.49
26,852 107 LSE
01:00:23 25.3 52 O 24.17 25.49
26,847 106 LSE
01:00:23 25.24 300 O 24.17 25.49
26,795 105 LSE
01:00:16 25.173 115 O 24.17 25.49
26,495 104 LSE
01:00:16 25.206 5 O 24.17 25.49
26,380 103 LSE
01:00:16 25.23 1 O 24.17 25.49
26,375 102 LSE
01:00:16 25.234 180 O 24.17 25.49
26,374 101 LSE

Your Recent History

LSE
0A6L
Gamestop
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved