Gamestop (0A6L) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

25.4075

0.00

( 0.00% )

Updated: 06:08:35

Delayed by 15 minutes

Trade 101 - 51 (01:00-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:00:16	25.234	180	O	24.17	25.49			26,374	101	LSE
01:00:15	25.232	100	O	24.17	25.49			26,194	100	LSE
01:00:15	25.2	100	O	24.17	25.49			26,094	99	LSE
01:00:15	25.24	66	O	24.17	25.49			25,994	98	LSE
01:00:15	25.455	100	O	24.17	25.49			25,928	97	LSE
01:00:15	25.795	1	O	24.17	25.49			25,828	96	LSE
01:00:15	25.855	100	O	24.17	25.49			25,827	95	LSE
01:00:14	25.232	60	O	24.17	25.49			25,727	94	LSE
01:00:14	25.335	1	O	24.17	25.49			25,667	93	LSE
01:00:14	25.335	10	O	24.17	25.49			25,666	92	LSE
01:00:14	25.28	3300	O	24.17	25.49			25,656	91	LSE
01:00:14	25.28	3300	O	24.17	25.49			22,356	90	LSE
01:00:13	25.38	200	O	24.17	25.49			19,056	89	LSE
01:00:13	25.318	27	O	24.17	25.49			18,856	88	LSE
01:00:13	25.316	1100	O	24.17	25.49			18,829	87	LSE
01:00:13	25.314	100	O	24.17	25.49			17,729	86	LSE
01:00:13	25.314	100	O	24.17	25.49			17,629	85	LSE
01:00:13	25.314	69	O	24.17	25.49			17,529	84	LSE
01:00:13	25.314	100	O	24.17	25.49			17,460	83	LSE
01:00:13	25.314	315	O	24.17	25.49			17,360	82	LSE
01:00:13	25.313	100	O	24.17	25.49			17,045	81	LSE
01:00:13	25.313	100	O	24.17	25.49			16,945	80	LSE
01:00:13	25.313	315	O	24.17	25.49			16,845	79	LSE
01:00:13	25.313	315	O	24.17	25.49			16,530	78	LSE
01:00:13	25.312	100	O	24.17	25.49			16,215	77	LSE
01:00:13	25.312	259	O	24.17	25.49			16,115	76	LSE
01:00:13	25.311	100	O	24.17	25.49			15,856	75	LSE
01:00:13	25.311	315	O	24.17	25.49			15,756	74	LSE
01:00:13	25.31	126	O	24.17	25.49			15,441	73	LSE
01:00:13	25.31	700	O	24.17	25.49			15,315	72	LSE
01:00:13	25.307	374	O	24.17	25.49			14,615	71	LSE
01:00:13	25.304	400	O	24.17	25.49			14,241	70	LSE
01:00:13	25.372	21	O	24.17	25.49			13,841	69	LSE
01:00:13	25.41	1	O	24.17	25.49			13,820	68	LSE
01:00:12	25.346	20	O	24.17	25.49			13,819	67	LSE
01:00:12	25.347	1	O	24.17	25.49			13,799	66	LSE
01:00:12	25.33	360	O	24.17	25.49			13,798	65	LSE
01:00:12	25.33	300	O	24.17	25.49			13,438	64	LSE
01:00:12	25.33	300	O	24.17	25.49			13,138	63	LSE
01:00:12	25.33	300	O	24.17	25.49			12,838	62	LSE
01:00:12	25.33	300	O	24.17	25.49			12,538	61	LSE
01:00:12	25.39	35	O	24.17	25.49			12,238	60	LSE
01:00:11	25.238	10	O	24.17	25.49			12,203	59	LSE
01:00:11	25.169	10	O	24.17	25.49			12,193	58	LSE
01:00:11	25.332	3	O	24.17	25.49			12,183	57	LSE
01:00:11	25.287	3	O	24.17	25.49			12,180	56	LSE
01:00:11	25.398	450	O	24.17	25.49			12,177	55	LSE
01:00:10	25.385	10	O	24.17	25.49			11,727	54	LSE
01:00:10	25.399	10	O	24.17	25.49			11,717	53	LSE
01:00:10	25.474	9	O	24.17	25.49			11,707	52	LSE
01:00:10	25.46	65	O	24.17	25.49			11,698	51	LSE

Standard AVB Financial

Sands China (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions