Gamestop (0A6L) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

25.4075

0.00

( 0.00% )

Updated: 06:04:48

Delayed by 15 minutes

Trade 351 - 301 (03:03-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:33	25.468	10	O	24.415	25.74			47,791	351	LSE
03:03:24	25.189	64	O	24.415	25.74			47,781	350	LSE
03:03:24	25.648	10	O	24.415	25.74			47,717	349	LSE
03:03:24	25.678	70	O	24.415	25.74			47,707	348	LSE
03:03:24	25.678	3	O	24.415	25.74			47,637	347	LSE
03:03:24	25.762	1	O	24.415	25.74			47,634	346	LSE
03:03:24	25.806	21	O	24.415	25.74			47,633	345	LSE
03:03:24	25.782	9	O	24.415	25.74			47,612	344	LSE
03:03:24	25.796	193	O	24.415	25.74			47,603	343	LSE
03:03:24	25.799	30	O	24.415	25.74			47,410	342	LSE
03:03:24	25.778	5	O	24.415	25.74			47,380	341	LSE
03:03:21	25.762	1	O	24.415	25.74			47,375	340	LSE
03:03:14	25.301	77	O	24.415	25.74			47,374	339	LSE
03:03:14	25.304	3	O	24.415	25.74			47,297	338	LSE
03:03:14	25.33	1	O	24.415	25.74			47,294	337	LSE
03:03:14	25.311	39	O	24.415	25.74			47,293	336	LSE
03:03:14	25.27	39	O	24.415	25.74			47,254	335	LSE
03:03:14	25.255	5	O	24.415	25.74			47,215	334	LSE
03:03:14	25.233	19	O	24.415	25.74			47,210	333	LSE
03:03:14	25.468	10	O	24.415	25.74			47,191	332	LSE
03:03:04	25.23	4	O	24.415	25.74			47,181	331	LSE
03:03:04	25.189	64	O	24.415	25.74			47,177	330	LSE
03:03:04	25.648	10	O	24.415	25.74			47,113	329	LSE
03:03:04	25.678	70	O	24.415	25.74			47,103	328	LSE
03:03:04	25.678	3	O	24.415	25.74			47,033	327	LSE
03:03:04	25.762	1	O	24.415	25.74			47,030	326	LSE
03:03:04	25.806	21	O	24.415	25.74			47,029	325	LSE
03:03:04	25.782	9	O	24.415	25.74			47,008	324	LSE
03:03:04	25.796	193	O	24.415	25.74			46,999	323	LSE
03:03:04	25.799	30	O	24.415	25.74			46,806	322	LSE
03:03:04	25.778	5	O	24.415	25.74			46,776	321	LSE
03:02:54	25.301	77	O	24.415	25.74			46,771	320	LSE
03:02:54	25.304	3	O	24.415	25.74			46,694	319	LSE
03:02:54	25.33	1	O	24.415	25.74			46,691	318	LSE
03:02:54	25.311	39	O	24.415	25.74			46,690	317	LSE
03:02:54	25.27	39	O	24.415	25.74			46,651	316	LSE
03:02:54	25.255	5	O	24.415	25.74			46,612	315	LSE
03:02:54	25.233	19	O	24.415	25.74			46,607	314	LSE
03:02:45	25.522	5	O	24.415	25.74			46,588	313	LSE
03:02:45	25.588	38	O	24.415	25.74			46,583	312	LSE
03:02:44	25.23	4	O	24.415	25.74			46,545	311	LSE
03:02:44	25.189	64	O	24.415	25.74			46,541	310	LSE
03:02:44	25.648	10	O	24.415	25.74			46,477	309	LSE
03:02:44	25.678	70	O	24.415	25.74			46,467	308	LSE
03:02:44	25.678	3	O	24.415	25.74			46,397	307	LSE
03:02:44	25.762	1	O	24.415	25.74			46,394	306	LSE
03:02:35	25.616	38	O	24.415	25.74			46,393	305	LSE
03:02:35	25.628	29	O	24.415	25.74			46,355	304	LSE
03:02:35	25.606	46	O	24.415	25.74			46,326	303	LSE
03:02:35	25.341	1	O	24.415	25.74			46,280	302	LSE
03:02:35	25.348	15	O	24.415	25.74			46,279	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions