Gamestop (0A6L) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

25.4075

0.00

( 0.00% )

Updated: 06:10:03

Delayed by 15 minutes

Trade 851 - 801 (12:58-12:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:58:02	25.28	10	O	24.765	26.05	Sell		99,220	851	LSE
12:57:58	25.278	20	O	24.765	26.05	Sell		99,210	850	LSE
12:57:45	25.28	5	O	24.765	26.05	Sell		99,190	849	LSE
12:57:25	25.28	100	O	24.765	26.05	Sell		99,185	848	LSE
12:56:07	25.312	5	O	24.765	26.05	Sell		99,085	847	LSE
12:55:44	25.31	4	O	24.765	26.05	Sell		99,080	846	LSE
12:55:40	25.302	35	O	24.765	26.05	Sell		99,076	845	LSE
12:55:10	25.31	10	O	24.765	26.05	Sell		99,041	844	LSE
12:54:23	25.341	44	O	24.765	26.05	Sell		99,031	843	LSE
12:54:23	25.354	837	O	24.765	26.05	Sell		98,987	842	LSE
12:54:23	25.358	163	O	24.765	26.05	Sell		98,150	841	LSE
12:54:02	25.358	210	O	24.765	26.05	Sell		97,987	840	LSE
12:52:42	25.36	155	O	24.765	26.05	Sell		97,777	839	LSE
12:52:42	25.36	1700	O	24.765	26.05	Sell		97,622	838	LSE
12:52:42	25.36	1	O	24.765	26.05	Sell		95,922	837	LSE
12:52:42	25.36	2500	O	24.765	26.05	Sell		95,921	836	LSE
12:52:42	25.36	1700	O	24.765	26.05	Sell		93,421	835	LSE
12:51:44	25.391	7	O	24.765	26.05	Sell		91,721	834	LSE
12:51:38	25.39	3	O	24.765	26.05	Sell		91,714	833	LSE
12:51:38	25.4	390	O	24.765	26.05	Sell		91,711	832	LSE
12:51:38	25.39	97	O	24.765	26.05	Sell		91,321	831	LSE
12:51:38	25.39	1	O	24.765	26.05	Sell		91,224	830	LSE
12:51:38	25.39	99	O	24.765	26.05	Sell		91,223	829	LSE
12:51:38	25.39	100	O	24.765	26.05	Sell		91,124	828	LSE
12:51:38	25.4	200	O	24.765	26.05	Sell		91,024	827	LSE
12:51:38	25.39	10	O	24.765	26.05	Sell		90,824	826	LSE
12:51:38	25.39	100	O	24.765	26.05	Sell		90,814	825	LSE
12:49:40	25.42	7	O	24.765	26.05	Buy		90,714	824	LSE
12:48:47	25.425	100	O	24.765	26.05	Buy		90,707	823	LSE
12:48:05	25.391	2	O	24.765	26.05	Sell		90,607	822	LSE
12:46:15	25.391	11	O	24.765	26.05	Sell		90,605	821	LSE
12:45:16	25.411	20	O	24.765	26.05	Buy		90,594	820	LSE
12:44:44	25.431	1	O	24.765	26.05	Buy		90,574	819	LSE
12:42:45	25.438	5	O	24.765	26.05	Buy		90,573	818	LSE
12:40:51	25.451	19	O	24.765	26.05	Buy		90,568	817	LSE
12:39:14	25.398	7	O	24.765	26.05	Sell		90,549	816	LSE
12:37:46	25.36	106	O	24.765	26.05	Sell		90,542	815	LSE
12:37:45	25.36	34	O	24.765	26.05	Sell		90,436	814	LSE
12:35:34	25.36	27	O	24.765	26.05	Sell		90,402	813	LSE
12:34:35	25.33	1200	O	24.765	26.05	Sell		90,375	812	LSE
12:31:12	25.358	20	O	24.765	26.05	Sell		89,175	811	LSE
12:31:07	25.352	10	O	24.765	26.05	Sell		89,155	810	LSE
12:30:32	25.362	108	O	24.765	26.05	Sell		89,145	809	LSE
12:30:23	25.37	1	O	24.765	26.05	Sell		89,037	808	LSE
12:29:20	25.396	35	O	24.765	26.05	Sell		89,036	807	LSE
12:28:48	25.398	1	O	24.765	26.05	Sell		89,001	806	LSE
12:28:37	25.382	2	O	24.765	26.05	Sell		89,000	805	LSE
12:28:19	25.398	45	O	24.765	26.05	Sell		88,998	804	LSE
12:26:49	25.42	48	O	24.765	26.05	Buy		88,953	803	LSE
12:26:31	25.39	500	O	24.765	26.05	Sell		88,905	802	LSE
12:26:05	25.45	65	O	24.765	26.05	Buy		88,405	801	LSE

Opg Power Ventures

BNP Paribas Issuance

MSCI Pacific exJapan UCI...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions