Gamestop (0A6L) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

25.4075

0.00

( 0.00% )

Updated: 06:03:13

Delayed by 15 minutes

Trade 201 - 151 (02:15-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:21	1957.71	50	O	24.17	25.49			39,276	201	LSE
02:15:21	1963.13	1	O	24.17	25.49			39,226	200	LSE
02:15:21	1986.34	8	O	24.17	25.49			39,225	199	LSE
02:15:14	1950.851	490	O	24.17	25.49			39,217	198	LSE
02:15:14	1964.618	436	O	24.17	25.49			38,727	197	LSE
02:15:14	1962.138	35	O	24.17	25.49			38,291	196	LSE
02:15:14	1968.099	989	O	24.17	25.49			38,256	195	LSE
02:15:11	1974.47	250	O	24.17	25.49			37,267	194	LSE
02:15:11	1992.66	2	O	24.17	25.49			37,017	193	LSE
02:15:11	1991.89	12	O	24.17	25.49			37,015	192	LSE
02:15:11	1989.57	39	O	24.17	25.49			37,003	191	LSE
02:15:11	1968.03	1	O	24.17	25.49			36,964	190	LSE
02:15:11	1971.9	1	O	24.17	25.49			36,963	189	LSE
02:15:11	1972.54	200	O	24.17	25.49			36,962	188	LSE
02:15:11	1975.38	1	O	24.17	25.49			36,762	187	LSE
02:15:11	1967.39	35	O	24.17	25.49			36,761	186	LSE
02:15:11	1967.52	35	O	24.17	25.49			36,726	185	LSE
02:15:11	1967.13	1262	O	24.17	25.49			36,691	184	LSE
02:15:11	1967.0	317	O	24.17	25.49			35,429	183	LSE
02:15:11	1974.48	297	O	24.17	25.49			35,112	182	LSE
02:15:11	1950.36	306	O	24.17	25.49			34,815	181	LSE
02:15:11	1945.84	8	O	24.17	25.49			34,509	180	LSE
02:15:11	1944.81	30	O	24.17	25.49			34,501	179	LSE
02:15:11	1943.65	1	O	24.17	25.49			34,471	178	LSE
02:15:11	1945.45	593	O	24.17	25.49			34,470	177	LSE
02:15:11	1949.07	250	O	24.17	25.49			33,877	176	LSE
02:15:11	1939.01	55	O	24.17	25.49			33,627	175	LSE
02:15:11	1940.17	16	O	24.17	25.49			33,572	174	LSE
02:15:11	1939.1	136	O	24.17	25.49			33,556	173	LSE
02:15:10	1942.72	35	O	24.17	25.49			33,420	172	LSE
02:10:27	25.13	40	O	24.17	25.49	Buy		33,385	171	LSE
02:10:05	25.13	41	O	24.17	25.49	Buy		33,345	170	LSE
02:09:53	25.12	9	O	24.17	25.49	Buy		33,304	169	LSE
02:08:52	25.12	250	O	24.17	25.49	Buy		33,295	168	LSE
01:57:17	25.08	9	O	24.17	25.49	Buy		33,045	167	LSE
01:57:17	25.08	50	O	24.17	25.49	Buy		33,036	166	LSE
01:57:17	25.08	1	O	24.17	25.49	Buy		32,986	165	LSE
01:57:17	25.08	50	O	24.17	25.49	Buy		32,985	164	LSE
01:57:17	25.08	15	O	24.17	25.49	Buy		32,935	163	LSE
01:57:17	25.08	45	O	24.17	25.49	Buy		32,920	162	LSE
01:18:58	25.16	31	O	24.17	25.49	Buy		32,875	161	LSE
01:18:58	25.16	19	O	24.17	25.49	Buy		32,844	160	LSE
01:16:21	25.2	1	O	24.17	25.49	Buy		32,825	159	LSE
01:16:15	25.2	1	O	24.17	25.49	Buy		32,824	158	LSE
01:16:15	25.2	15	O	24.17	25.49	Buy		32,823	157	LSE
01:16:15	25.2	281	O	24.17	25.49	Buy		32,808	156	LSE
01:16:15	25.16	103	O	24.17	25.49	Buy		32,527	155	LSE
01:00:43	25.14	9	O	24.17	25.49	Buy		32,424	154	LSE
01:00:43	25.14	1	O	24.17	25.49	Buy		32,415	153	LSE
01:00:43	25.03	113	O	24.17	25.49	Buy		32,414	152	LSE
01:00:43	25.03	28	O	24.17	25.49	Buy		32,301	151	LSE

Ubs Etf Lu Msci United K...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions