Gamestop (0A6L) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

25.4075

0.00

( 0.00% )

Updated: 06:10:03

Delayed by 15 minutes

Trade 751 - 701 (11:49-11:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:49:11	25.391	300	O	24.765	26.05	Sell		83,807	751	LSE
11:48:44	25.382	19	O	24.765	26.05	Sell		83,507	750	LSE
11:48:44	25.382	40	O	24.765	26.05	Sell		83,488	749	LSE
11:48:38	25.388	50	O	24.765	26.05	Sell		83,448	748	LSE
11:48:30	25.385	309	O	24.765	26.05	Sell		83,398	747	LSE
11:48:06	25.376	69	O	24.765	26.05	Sell		83,089	746	LSE
11:47:54	25.392	39	O	24.765	26.05	Sell		83,020	745	LSE
11:47:45	25.401	20	O	24.765	26.05	Sell		82,981	744	LSE
11:47:27	25.399	1	O	24.765	26.05	Sell		82,961	743	LSE
11:47:11	25.382	9	O	24.765	26.05	Sell		82,960	742	LSE
11:45:51	25.379	10	O	24.765	26.05	Sell		82,951	741	LSE
11:45:50	25.362	14	O	24.765	26.05	Sell		82,941	740	LSE
11:45:26	25.458	175	O	24.765	26.05	Buy		82,927	739	LSE
11:42:26	25.416	100	O	24.765	26.05	Buy		82,752	738	LSE
11:42:10	25.401	54	O	24.765	26.05	Sell		82,652	737	LSE
11:42:02	25.402	148	O	24.765	26.05	Sell		82,598	736	LSE
11:41:51	25.408	1	O	24.765	26.05	Buy		82,450	735	LSE
11:41:40	1965.56	104	O	24.765	26.05	Buy		82,449	734	LSE
11:41:33	25.38	28	O	24.765	26.05	Sell		82,345	733	LSE
11:39:54	25.352	1	O	24.765	26.05	Sell		82,317	732	LSE
11:39:39	25.366	23	O	24.765	26.05	Sell		82,316	731	LSE
11:38:46	25.332	4	O	24.765	26.05	Sell		82,293	730	LSE
11:38:45	25.35	5	O	24.765	26.05	Sell		82,289	729	LSE
11:37:56	25.331	3	O	24.765	26.05	Sell		82,284	728	LSE
11:37:41	25.338	100	O	24.765	26.05	Sell		82,281	727	LSE
11:37:18	25.334	100	O	24.765	26.05	Sell		82,181	726	LSE
11:37:08	1963.926	3	O	24.765	26.05	Buy		82,081	725	LSE
11:34:36	25.346	35	O	24.765	26.05	Sell		82,078	724	LSE
11:34:22	25.322	4	O	24.765	26.05	Sell		82,043	723	LSE
11:34:21	25.336	10	O	24.765	26.05	Sell		82,039	722	LSE
11:34:15	1961.17	170	O	24.765	26.05	Buy		82,029	721	LSE
11:33:32	25.351	37	O	24.765	26.05	Sell		81,859	720	LSE
11:32:47	25.351	1	O	24.765	26.05	Sell		81,822	719	LSE
11:32:30	25.36	200	O	24.765	26.05	Sell		81,821	718	LSE
11:30:00	25.41	472	O	24.765	26.05	Buy		81,621	717	LSE
11:29:32	25.398	6	O	24.755	26.04	Buy		81,149	716	LSE
11:28:35	25.439	2	O	24.805	26.08	Sell		81,143	715	LSE
11:27:53	1972.65	14	O	24.835	26.12	Buy		81,141	714	LSE
11:27:40	25.478	54	O	24.825	26.12	Buy		81,127	713	LSE
11:26:37	25.451	78	O	24.815	26.1	Sell		81,073	712	LSE
11:26:14	1972.78	48	O	24.835	26.13	Buy		80,995	711	LSE
11:25:40	25.491	22	O	24.855	26.14	Sell		80,947	710	LSE
11:25:29	25.505	3	O	24.865	26.15	Sell		80,925	709	LSE
11:24:10	25.422	166	O	24.785	26.07	Sell		80,922	708	LSE
11:22:13	25.419	7	O	24.785	26.06	Sell		80,756	707	LSE
11:20:41	25.4	700	O	24.765	26.05	Sell		80,749	706	LSE
11:20:29	25.429	67	O	24.785	26.065	Buy		80,049	705	LSE
11:20:07	25.415	45	O	24.765	26.05	Buy		79,982	704	LSE
11:19:43	25.412	6	O	24.785	26.065	Sell		79,937	703	LSE
11:19:33	25.416	83	O	24.775	26.06	Sell		79,931	702	LSE
11:19:23	25.394	1	O	24.765	26.05	Sell		79,848	701	LSE

iShares USD Treasury Bon...

WisdomTree Metal Securit...

Vontobel Financial Produ...

Alliance Bankshares

ChainGuardians Governance Token

Nova Leap Health

Elementum Metals Securit...

Ubs Etf Lu Msci United K...

BlackRock Investment Man...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions