Gamestop (0A6L) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

25.4075

0.00

( 0.00% )

Updated: 06:10:03

Delayed by 15 minutes

Trade 301 - 251 (03:02-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:35	25.348	15	O	24.415	25.74			46,279	301	LSE
03:02:35	25.33	35	O	24.415	25.74			46,264	300	LSE
03:02:25	25.522	5	O	24.415	25.75			46,229	299	LSE
03:02:25	25.588	38	O	24.415	25.75			46,224	298	LSE
03:02:25	25.23	4	O	24.415	25.75			46,186	297	LSE
03:02:25	25.189	64	O	24.415	25.75			46,182	296	LSE
03:02:15	25.789	19	O	24.415	25.75			46,118	295	LSE
03:02:15	25.904	3	O	24.415	25.75			46,099	294	LSE
03:02:15	25.902	1264	O	24.415	25.75			46,096	293	LSE
03:02:15	25.844	45	O	24.415	25.75			44,832	292	LSE
03:02:15	25.841	17	O	24.415	25.75			44,787	291	LSE
03:02:15	25.782	50	O	24.415	25.75			44,770	290	LSE
03:02:15	25.841	180	O	24.415	25.75			44,720	289	LSE
03:02:15	25.802	7	O	24.415	25.75			44,540	288	LSE
03:02:15	25.75	38	O	24.415	25.75			44,533	287	LSE
03:02:15	25.699	1	O	24.415	25.75			44,495	286	LSE
03:02:15	25.658	9	O	24.415	25.75			44,494	285	LSE
03:02:15	25.482	41	O	24.415	25.75			44,485	284	LSE
03:02:15	25.499	12	O	24.415	25.75			44,444	283	LSE
03:02:15	25.252	4	O	24.415	25.75			44,432	282	LSE
03:02:13	25.212	15	O	24.415	25.75			44,428	281	LSE
03:02:13	25.238	39	O	24.415	25.75			44,413	280	LSE
03:02:13	25.222	1	O	24.415	25.75			44,374	279	LSE
03:02:13	25.236	4	O	24.415	25.75			44,373	278	LSE
03:02:06	25.452	4	O	24.415	25.75			44,369	277	LSE
03:02:06	25.461	4	O	24.415	25.75			44,365	276	LSE
03:02:06	25.452	1	O	24.415	25.75			44,361	275	LSE
03:02:06	25.598	9	O	24.415	25.75			44,360	274	LSE
03:02:06	25.628	80	O	24.415	25.75			44,351	273	LSE
03:02:06	25.668	76	O	24.415	25.75			44,271	272	LSE
03:02:06	25.659	2	O	24.415	25.75			44,195	271	LSE
03:02:06	25.649	1	O	24.415	25.75			44,193	270	LSE
03:02:06	25.598	24	O	24.415	25.75			44,192	269	LSE
03:02:06	25.464	150	O	24.415	25.75			44,168	268	LSE
03:02:06	25.232	19	O	24.415	25.75			44,018	267	LSE
03:02:06	25.235	10	O	24.415	25.75			43,999	266	LSE
03:01:57	25.779	3	O	24.415	25.75			43,989	265	LSE
03:01:57	25.748	4	O	24.415	25.75			43,986	264	LSE
03:01:57	25.272	39	O	24.415	25.75			43,982	263	LSE
03:01:57	25.291	11	O	24.415	25.75			43,943	262	LSE
03:01:57	25.281	178	O	24.415	25.75			43,932	261	LSE
03:01:57	25.152	108	O	24.415	25.75			43,754	260	LSE
03:01:57	25.162	100	O	24.415	25.75			43,646	259	LSE
03:01:56	25.222	4	O	24.415	25.75			43,546	258	LSE
03:01:56	25.338	22	O	24.415	25.75			43,542	257	LSE
03:01:56	25.322	43	O	24.415	25.75			43,520	256	LSE
03:01:56	25.33	100	O	24.415	25.75			43,477	255	LSE
03:01:47	25.499	12	O	24.415	25.75			43,377	254	LSE
03:01:47	25.616	38	O	24.415	25.75			43,365	253	LSE
03:01:47	25.628	29	O	24.415	25.75			43,327	252	LSE
03:01:47	25.606	46	O	24.415	25.75			43,298	251	LSE

iShares USD Treasury Bon...

INTESA SANPAOLO

Acorda Therapeutics

Tian An Medicare

Northern Freegold Resour...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions