Gamestop (0A6L) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

25.4075

0.00

( 0.00% )

Updated: 06:05:49

Delayed by 15 minutes

Trade 401 - 351 (09:30-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:56	25.22	44	O	24.495	25.77	Buy		49,572	401	LSE
09:30:56	25.22	22	O	24.495	25.77	Buy		49,528	400	LSE
09:30:56	25.22	5	O	24.495	25.77	Buy		49,506	399	LSE
09:30:56	25.22	8	O	24.495	25.77	Buy		49,501	398	LSE
09:30:46	25.22	4	O	24.495	25.79	Buy		49,493	397	LSE
09:30:46	25.22	16	O	24.495	25.79	Buy		49,489	396	LSE
09:30:46	25.22	7	O	24.495	25.79	Buy		49,473	395	LSE
09:30:37	25.22	9	O	24.525	25.82	Buy		49,466	394	LSE
09:30:36	25.22	7	O	24.525	25.82	Buy		49,457	393	LSE
09:30:36	25.22	10	O	24.525	25.82	Buy		49,450	392	LSE
09:30:36	25.22	30	O	24.525	25.82	Buy		49,440	391	LSE
09:30:36	25.22	6	O	24.525	25.82	Buy		49,410	390	LSE
09:30:36	25.22	2	O	24.525	25.82	Buy		49,404	389	LSE
09:30:36	25.22	1	O	24.525	25.82	Buy		49,402	388	LSE
09:30:36	25.22	1	O	24.525	25.82	Buy		49,401	387	LSE
09:30:36	25.22	18	O	24.525	25.82	Buy		49,400	386	LSE
09:30:36	25.22	44	O	24.525	25.82	Buy		49,382	385	LSE
09:30:26	25.22	1	O	24.575	25.87	Sell		49,338	384	LSE
09:30:26	25.22	3	O	24.575	25.87	Sell		49,337	383	LSE
09:30:26	25.22	7	O	24.575	25.87	Sell		49,334	382	LSE
09:30:26	25.22	1	O	24.575	25.87	Sell		49,327	381	LSE
09:30:24	25.22	1	O	24.575	25.88	Sell		49,326	380	LSE
09:30:24	25.22	22	O	24.575	25.88	Sell		49,325	379	LSE
09:30:22	25.23	100	O	24.575	25.89	Sell		49,303	378	LSE
09:30:18	25.22	7	O	24.575	25.87	Sell		49,203	377	LSE
09:30:18	25.22	30	O	24.575	25.87	Sell		49,196	376	LSE
09:30:13	25.205	110	O	24.545	25.85	Buy		49,166	375	LSE
09:30:10	25.181	4	O	24.545	25.83	Sell		49,056	374	LSE
09:30:07	25.22	250	O	24.535	25.85	Buy		49,052	373	LSE
09:29:22	25.25	402	O	24.605	25.89	Buy		48,802	372	LSE
09:28:40	25.25	100	O	24.615	25.9	Sell		48,400	371	LSE
09:23:49	25.25	5	O	24.575	25.85	Buy		48,300	370	LSE
09:18:11	25.145	165	O	24.495	25.79	Buy		48,295	369	LSE
09:03:51	25.18	7	O	24.475	25.815	Buy		48,130	368	LSE
09:02:26	25.15	5	O	24.515	25.81	Sell		48,123	367	LSE
08:21:01	25.1	1	O	24.465	25.76	Sell		48,118	366	LSE
07:35:29	25.1	5	O	24.435	25.76	Buy		48,117	365	LSE
04:00:01	25.09	1	O	24.425	25.69	Buy		48,112	364	LSE
03:04:09	25.588	38	O	24.415	25.685			48,111	363	LSE
03:04:05	25.23	4	O	24.415	25.74			48,073	362	LSE
03:04:00	25.749	45	O	24.415	25.74			48,069	361	LSE
03:03:50	25.522	5	O	24.415	25.74			48,024	360	LSE
03:03:43	25.749	45	O	24.415	25.74			48,019	359	LSE
03:03:33	25.301	77	O	24.415	25.74			47,974	358	LSE
03:03:33	25.304	3	O	24.415	25.74			47,897	357	LSE
03:03:33	25.33	1	O	24.415	25.74			47,894	356	LSE
03:03:33	25.311	39	O	24.415	25.74			47,893	355	LSE
03:03:33	25.27	39	O	24.415	25.74			47,854	354	LSE
03:03:33	25.255	5	O	24.415	25.74			47,815	353	LSE
03:03:33	25.233	19	O	24.415	25.74			47,810	352	LSE
03:03:33	25.468	10	O	24.415	25.74			47,791	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions