We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:13:50 | 10.84 | 50 | O | 271,596 | 804 | LSE | ||||
14:11:22 | 10.9 | 18 | O | 271,546 | 803 | LSE | ||||
14:11:16 | 10.85 | 10 | O | 271,528 | 802 | LSE | ||||
14:11:00 | 10.86 | 4 | O | 271,518 | 801 | LSE | ||||
14:11:00 | 10.87 | 4 | O | 271,514 | 800 | LSE | ||||
14:10:33 | 10.88 | 5 | O | 271,510 | 799 | LSE | ||||
14:09:30 | 10.849 | 2 | O | 271,505 | 798 | LSE | ||||
14:09:16 | 10.88 | 1 | O | 271,503 | 797 | LSE | ||||
14:09:13 | 10.88 | 1 | O | 271,502 | 796 | LSE | ||||
14:09:08 | 10.89 | 4 | O | 271,501 | 795 | LSE | ||||
14:08:24 | 10.85 | 13 | O | 271,497 | 794 | LSE | ||||
14:08:06 | 10.84 | 1 | O | 271,484 | 793 | LSE | ||||
14:07:52 | 10.85 | 9 | O | 271,483 | 792 | LSE | ||||
14:06:43 | 10.8 | 10 | O | 271,474 | 791 | LSE | ||||
14:06:34 | 10.82 | 9 | O | 271,464 | 790 | LSE | ||||
14:05:50 | 10.87 | 15 | O | 271,455 | 789 | LSE | ||||
14:05:30 | 10.8 | 1 | O | 271,440 | 788 | LSE | ||||
14:05:09 | 10.8 | 1 | O | 271,439 | 787 | LSE | ||||
14:04:39 | 10.82 | 1 | O | 271,438 | 786 | LSE | ||||
14:04:25 | 10.83 | 1 | O | 271,437 | 785 | LSE | ||||
14:03:48 | 10.847 | 24 | O | 271,436 | 784 | LSE | ||||
14:03:46 | 10.84 | 500 | O | 271,412 | 783 | LSE | ||||
14:03:00 | 10.84 | 27 | O | 270,912 | 782 | LSE | ||||
14:02:48 | 10.84 | 2 | O | 270,885 | 781 | LSE | ||||
14:02:22 | 10.85 | 9 | O | 270,883 | 780 | LSE | ||||
14:01:11 | 10.845 | 200 | O | 270,874 | 779 | LSE | ||||
14:00:52 | 10.81 | 1 | O | 270,674 | 778 | LSE | ||||
14:00:45 | 10.81 | 4 | O | 270,673 | 777 | LSE | ||||
13:59:53 | 10.82 | 27 | O | 270,669 | 776 | LSE | ||||
13:59:49 | 10.88 | 1 | O | 270,642 | 775 | LSE | ||||
13:58:49 | 10.9 | 1 | O | 270,641 | 774 | LSE | ||||
13:58:39 | 10.88 | 5 | O | 270,640 | 773 | LSE | ||||
13:58:27 | 10.88 | 1 | O | 270,635 | 772 | LSE | ||||
13:57:52 | 10.88 | 5 | O | 270,634 | 771 | LSE | ||||
13:56:41 | 10.87 | 45 | O | 270,629 | 770 | LSE | ||||
13:56:35 | 10.89 | 1 | O | 270,584 | 769 | LSE | ||||
13:56:35 | 10.89 | 2 | O | 270,583 | 768 | LSE | ||||
13:56:35 | 10.89 | 45 | O | 270,581 | 767 | LSE | ||||
13:56:35 | 10.89 | 1 | O | 270,536 | 766 | LSE | ||||
13:56:34 | 10.89 | 19 | O | 270,535 | 765 | LSE | ||||
13:56:34 | 10.89 | 1 | O | 270,516 | 764 | LSE | ||||
13:56:34 | 10.89 | 69 | O | 270,515 | 763 | LSE | ||||
13:55:20 | 10.89 | 1 | O | 270,446 | 762 | LSE | ||||
13:55:20 | 10.89 | 1 | O | 270,445 | 761 | LSE | ||||
13:55:20 | 10.89 | 7 | O | 270,444 | 760 | LSE | ||||
13:55:19 | 10.89 | 66 | O | 270,437 | 759 | LSE | ||||
13:55:19 | 10.89 | 5 | O | 270,371 | 758 | LSE | ||||
13:55:19 | 10.89 | 14 | O | 270,366 | 757 | LSE | ||||
13:55:18 | 10.89 | 22 | O | 270,352 | 756 | LSE | ||||
13:55:08 | 10.88 | 10 | O | 270,330 | 755 | LSE | ||||
13:55:01 | 10.9 | 9 | O | 270,320 | 754 | LSE | ||||
13:55:00 | 10.89 | 10 | O | 270,311 | 753 | LSE | ||||
13:54:20 | 10.87 | 2 | O | 270,301 | 752 | LSE | ||||
13:54:16 | 10.87 | 2 | O | 270,299 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions