Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 913 - 851 (03:20-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:19	2426.5	73	AT	2426.5	2429.0	Sell		169,774	913	LSE
03:20:19	2426.5	52	AT	2426.5	2429.0	Sell		169,701	912	LSE
03:20:19	2427.0	73	AT	2427.0	2429.0	Sell		169,649	911	LSE
03:20:19	2427.5	52	AT	2427.5	2429.5	Sell		169,576	910	LSE
03:20:19	2427.5	61	AT	2427.5	2429.5	Sell		169,524	909	LSE
03:20:12	2427.0	25	AT	2425.0	2427.0	Buy		169,463	908	LSE
03:20:07	2426.0	520	O	2425.0	2427.0			169,438	907	LSE
03:20:01	2427.0	63	AT	2424.5	2427.0	Buy		168,918	906	LSE
03:20:01	2425.0	140	AT	2425.0	2427.5	Sell		168,855	905	LSE
03:20:01	2425.0	53	AT	2425.0	2427.5	Sell		168,715	904	LSE
03:20:01	2425.0	139	AT	2425.0	2427.5	Sell		168,662	903	LSE
03:20:01	2425.0	57	AT	2425.0	2427.5	Sell		168,523	902	LSE
03:20:00	2424.5	258	AT	2423.0	2424.5	Buy		168,466	901	LSE
03:20:00	2424.5	40	AT	2423.0	2424.5	Buy		168,208	900	LSE
03:19:31	2423.0	140	AT	2423.0	2425.5	Sell		168,168	899	LSE
03:19:29	2424.0	63	AT	2424.0	2427.0	Sell		168,028	898	LSE
03:19:29	2424.0	73	AT	2424.0	2427.0	Sell		167,965	897	LSE
03:19:29	2424.0	56	AT	2424.0	2427.0	Sell		167,892	896	LSE
03:19:29	2424.5	52	AT	2424.5	2427.0	Sell		167,836	895	LSE
03:19:29	2424.5	54	AT	2424.5	2427.0	Sell		167,784	894	LSE
03:19:17	2423.0	160	AT	2421.0	2423.0	Buy		167,730	893	LSE
03:19:09	2421.5	17	AT	2419.5	2421.5	Buy		167,570	892	LSE
03:19:09	2421.5	136	AT	2419.5	2421.5	Buy		167,553	891	LSE
03:19:08	2420.5	258	AT	2419.0	2420.5	Buy		167,417	890	LSE
03:19:01	2431.0	1000	O	2418.0	2421.0	Buy		167,159	889	LSE
03:18:21	2420.5	131	AT	2420.5	2422.5	Sell		166,159	888	LSE
03:18:20	2420.0	24	AT	2420.0	2422.0	Sell		166,028	887	LSE
03:18:20	2420.5	128	AT	2420.5	2422.0	Sell		166,004	886	LSE
03:18:20	2420.5	33	AT	2420.0	2420.5	Buy		165,876	885	LSE
03:18:20	2420.5	37	AT	2419.5	2420.5	Buy		165,843	884	LSE
03:18:20	2420.5	31	AT	2420.5	2423.0	Sell		165,806	883	LSE
03:18:19	2422.0	206	AT	2420.5	2422.0	Buy		165,775	882	LSE
03:18:12	2421.0	258	AT	2419.0	2421.0	Buy		165,569	881	LSE
03:18:05	2422.0	70	AT	2422.0	2422.5	Sell		165,311	880	LSE
03:18:05	2422.0	77	AT	2422.0	2423.0	Sell		165,241	879	LSE
03:18:05	2422.0	131	AT	2422.0	2423.0	Sell		165,164	878	LSE
03:18:04	2422.0	131	AT	2422.0	2423.5	Sell		165,033	877	LSE
03:18:04	2422.0	131	AT	2422.0	2424.0	Sell		164,902	876	LSE
03:18:04	2422.0	158	AT	2422.0	2424.0	Sell		164,771	875	LSE
03:17:58	2423.0	73	AT	2423.0	2425.5	Sell		164,613	874	LSE
03:17:58	2423.5	73	AT	2423.5	2425.5	Sell		164,540	873	LSE
03:17:58	2423.5	130	AT	2423.5	2425.5	Sell		164,467	872	LSE
03:17:58	2423.5	139	AT	2423.5	2425.5	Sell		164,337	871	LSE
03:17:58	2424.5	151	O	2423.5	2425.5			164,198	870	LSE
03:17:58	2424.0	353	O	2423.5	2425.5	Sell		164,047	869	LSE
03:17:58	2423.5	110	AT	2423.5	2426.0	Sell		163,694	868	LSE
03:17:58	2423.5	160	AT	2423.5	2426.0	Sell		163,584	867	LSE
03:17:58	2424.0	26	AT	2422.5	2424.0	Buy		163,424	866	LSE
03:17:55	2424.0	118	O	2423.0	2424.0	Buy		163,398	865	LSE
03:17:55	2424.0	268	O	2423.0	2424.0	Buy		163,280	864	LSE
03:17:55	2423.5	282	O	2422.5	2424.0	Buy		163,012	863	LSE
03:17:54	2423.5	21	O	2422.0	2424.0	Buy		162,730	862	LSE
03:17:54	2423.5	42	O	2422.0	2424.0	Buy		162,709	861	LSE
03:17:54	2423.5	268	O	2422.0	2424.0	Buy		162,667	860	LSE
03:17:54	2423.0	345	O	2422.0	2424.0			162,399	859	LSE
03:17:54	2423.0	21	AT	2421.5	2423.0	Buy		162,054	858	LSE
03:17:51	2421.0	30	AT	2419.0	2421.0	Buy		162,033	857	LSE
03:17:51	2421.0	77	AT	2419.0	2421.0	Buy		162,003	856	LSE
03:17:51	2421.0	52	AT	2419.0	2421.0	Buy		161,926	855	LSE
03:17:50	2419.5	103	AT	2417.5	2419.5	Buy		161,874	854	LSE
03:17:45	2417.5	72	AT	2417.5	2420.0	Sell		161,771	853	LSE
03:17:45	2417.5	67	AT	2417.5	2420.0	Sell		161,699	852	LSE
03:17:45	2417.5	25	AT	2417.5	2420.0	Sell		161,632	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions