Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 251 - 201 (03:13-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:58	2191.0	60	O	2190.5	2192.0	Sell		47,160	251	LSE
03:13:58	2192.5	182	O	2190.0	2192.0	Buy		47,100	250	LSE
03:13:58	2192.0	148	AT	2189.5	2192.0	Buy		46,918	249	LSE
03:13:58	2191.0	28	AT	2191.0	2192.5	Sell		46,770	248	LSE
03:13:58	2191.0	34	AT	2191.0	2192.5	Sell		46,742	247	LSE
03:13:57	2192.5	151	AT	2191.0	2192.5	Buy		46,708	246	LSE
03:13:57	2192.5	34	AT	2191.0	2192.5	Buy		46,557	245	LSE
03:13:57	2193.0	29	AT	2191.5	2193.0	Buy		46,523	244	LSE
03:13:57	2192.5	32	AT	2192.5	2193.0	Sell		46,494	243	LSE
03:13:57	2192.5	151	AT	2191.0	2192.5	Buy		46,462	242	LSE
03:13:57	2192.5	31	AT	2191.0	2192.5	Buy		46,311	241	LSE
03:13:57	2192.5	151	AT	2191.0	2192.5	Buy		46,280	240	LSE
03:13:57	2191.0	140	AT	2191.0	2193.0	Sell		46,129	239	LSE
03:13:57	2191.0	151	AT	2191.0	2193.0	Sell		45,989	238	LSE
03:13:57	2192.5	34	AT	2192.5	2193.0	Sell		45,838	237	LSE
03:13:57	2192.5	65	AT	2192.5	2193.5	Sell		45,804	236	LSE
03:13:57	2190.5	105	AT	2190.5	2191.5	Sell		45,739	235	LSE
03:13:57	2191.0	45	AT	2191.0	2192.5	Sell		45,634	234	LSE
03:13:57	2191.0	7	AT	2191.0	2192.5	Sell		45,589	233	LSE
03:13:57	2191.0	500	AT	2191.0	2192.5	Sell		45,582	232	LSE
03:13:19	2195.0	68	O	2192.5	2195.0	Buy		45,082	231	LSE
03:12:59	2194.81	181	O	2192.5	2195.5	Buy		45,014	230	LSE
03:12:06	2194.0	500	AT	2194.0	2195.5	Sell		44,833	229	LSE
03:12:04	2194.0	514	O	2194.0	2196.0	Sell		44,333	228	LSE
03:11:39	2195.0	31	AT	2195.0	2197.0	Sell		43,819	227	LSE
03:11:39	2195.0	34	AT	2195.0	2197.0	Sell		43,788	226	LSE
03:11:39	2195.5	34	AT	2195.5	2197.5	Sell		43,754	225	LSE
03:11:39	2196.0	28	AT	2196.0	2198.0	Sell		43,720	224	LSE
03:11:39	2196.0	151	AT	2196.0	2198.5	Sell		43,692	223	LSE
03:11:39	2196.5	95	AT	2196.5	2198.5	Sell		43,541	222	LSE
03:11:38	2197.5	192	AT	2197.5	2199.5	Sell		43,446	221	LSE
03:11:22	2199.0	512	AT	2198.5	2199.0	Buy		43,254	220	LSE
03:11:22	2198.5	28	AT	2197.5	2198.5	Buy		42,742	219	LSE
03:11:17	2198.5	16	AT	2196.5	2198.5	Buy		42,714	218	LSE
03:11:17	2198.5	135	AT	2196.5	2198.5	Buy		42,698	217	LSE
03:11:17	2198.5	65	AT	2196.5	2198.5	Buy		42,563	216	LSE
03:11:07	2196.5	151	AT	2194.5	2196.5	Buy		42,498	215	LSE
03:11:07	2196.0	151	AT	2196.0	2198.0	Sell		42,347	214	LSE
03:11:07	2196.5	151	AT	2196.5	2198.5	Sell		42,196	213	LSE
03:10:47	2198.0	345	AT	2198.0	2199.5	Sell		42,045	212	LSE
03:10:46	2199.0	142	AT	2195.5	2199.0	Buy		41,700	211	LSE
03:10:46	2199.0	71	AT	2195.5	2199.0	Buy		41,558	210	LSE
03:10:46	2198.5	124	AT	2195.5	2198.5	Buy		41,487	209	LSE
03:10:05	2195.462	40	O	2194.5	2197.5	Sell		41,363	208	LSE
03:09:34	2197.0	190	O	2194.5	2197.5	Buy		41,323	207	LSE
03:09:32	2197.0	79	O	2194.5	2197.0	Buy		41,133	206	LSE
03:09:32	2196.0	13	AT	2196.0	2198.0	Sell		41,054	205	LSE
03:09:29	2197.5	170	AT	2197.5	2199.5	Sell		41,041	204	LSE
03:08:55	2197.5	24	AT	2197.5	2200.5	Sell		40,871	203	LSE
03:08:55	2197.5	31	AT	2197.5	2200.5	Sell		40,847	202	LSE
03:08:53	2199.5	79	O	2197.5	2200.0	Buy		40,816	201	LSE

Vanguard Russell 2000 Va...

TAGUS Sociedade de Titul...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions