Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 601 - 551 (03:45-03:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:45:02	2195.5	349	AT	2194.5	2195.5	Buy		103,111	601	LSE
03:45:02	2195.5	400	AT	2194.0	2195.5	Buy		102,762	600	LSE
03:43:26	2194.5	90	AT	2194.5	2195.5	Sell		102,362	599	LSE
03:43:26	2194.5	105	AT	2194.5	2195.5	Sell		102,272	598	LSE
03:43:05	2195.0	120	AT	2195.0	2196.0	Sell		102,167	597	LSE
03:43:05	2195.0	151	AT	2195.0	2196.0	Sell		102,047	596	LSE
03:42:48	2195.0	105	AT	2195.0	2196.0	Sell		101,896	595	LSE
03:41:19	2197.0	76	AT	2195.5	2197.0	Buy		101,791	594	LSE
03:41:19	2196.5	29	AT	2195.5	2196.5	Buy		101,715	593	LSE
03:41:13	2197.0	32	AT	2196.0	2197.0	Buy		101,686	592	LSE
03:41:13	2197.0	97	AT	2195.5	2197.0	Buy		101,654	591	LSE
03:41:13	2196.5	35	AT	2196.5	2197.5	Sell		101,557	590	LSE
03:41:13	2196.5	96	AT	2196.5	2197.5	Sell		101,522	589	LSE
03:41:13	2196.5	151	AT	2195.0	2196.5	Buy		101,426	588	LSE
03:41:13	2196.5	38	AT	2195.0	2196.5	Buy		101,275	587	LSE
03:40:23	2197.0	22	AT	2197.0	2197.5	Sell		101,237	586	LSE
03:40:23	2196.5	153	AT	2195.0	2196.5	Buy		101,215	585	LSE
03:40:11	2196.154	226	O	2195.0	2196.5	Buy		101,062	584	LSE
03:40:00	2197.5	73	AT	2197.5	2199.0	Sell		100,836	583	LSE
03:40:00	2197.5	423	AT	2197.5	2199.0	Sell		100,763	582	LSE
03:39:48	2199.5	358	AT	2199.5	2200.5	Sell		100,340	581	LSE
03:39:48	2200.0	151	AT	2198.5	2200.0	Buy		99,982	580	LSE
03:39:48	2198.5	208	AT	2197.5	2198.5	Buy		99,831	579	LSE
03:39:48	2198.5	216	AT	2197.5	2198.5	Buy		99,623	578	LSE
03:39:47	2197.5	163	AT	2196.0	2197.5	Buy		99,407	577	LSE
03:39:17	2197.0	372	AT	2196.0	2197.0	Buy		99,244	576	LSE
03:39:16	2196.0	835	O	2195.5	2197.0	Sell		98,872	575	LSE
03:39:16	2195.5	76	AT	2195.5	2197.0	Sell		98,037	574	LSE
03:39:16	2195.5	72	AT	2195.5	2197.0	Sell		97,961	573	LSE
03:39:16	2195.5	105	AT	2195.5	2197.0	Sell		97,889	572	LSE
03:39:16	2195.5	145	AT	2195.5	2197.0	Sell		97,784	571	LSE
03:39:16	2195.5	151	AT	2195.5	2197.0	Sell		97,639	570	LSE
03:39:16	2195.5	71	AT	2195.5	2197.0	Sell		97,488	569	LSE
03:39:16	2196.0	151	AT	2196.0	2197.0	Sell		97,417	568	LSE
03:39:16	2196.0	75	AT	2196.0	2197.0	Sell		97,266	567	LSE
03:39:16	2197.0	1061	O	2196.0	2197.0	Buy		97,191	566	LSE
03:39:15	2196.5	90	AT	2196.5	2197.5	Sell		96,130	565	LSE
03:39:15	2196.5	71	AT	2196.5	2197.5	Sell		96,040	564	LSE
03:39:15	2196.5	151	AT	2196.5	2197.5	Sell		95,969	563	LSE
03:39:15	2197.0	297	AT	2197.0	2197.5	Sell		95,818	562	LSE
03:39:15	2197.0	604	AT	2195.5	2197.0	Buy		95,521	561	LSE
03:37:59	2196.0	9	AT	2195.5	2197.5	Sell		94,917	560	LSE
03:37:59	2196.0	425	AT	2196.0	2197.5	Sell		94,908	559	LSE
03:37:59	2196.0	16	AT	2196.0	2197.5	Sell		94,483	558	LSE
03:37:59	2196.0	213	AT	2196.0	2197.5	Sell		94,467	557	LSE
03:37:58	2196.5	151	AT	2196.5	2198.0	Sell		94,254	556	LSE
03:37:58	2197.0	501	AT	2197.0	2198.0	Sell		94,103	555	LSE
03:37:42	2196.0	438	AT	2195.0	2196.0	Buy		93,602	554	LSE
03:37:35	2194.0	37	AT	2193.5	2194.0	Buy		93,164	553	LSE
03:37:31	2194.5	132	AT	2194.5	2195.0	Sell		93,127	552	LSE
03:37:31	2194.5	20	AT	2194.5	2195.0	Sell		92,995	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions