Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 451 - 401 (03:31-03:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:31:17	2190.5	54	AT	2190.5	2191.0	Sell		77,396	451	LSE
03:31:17	2190.5	12	AT	2189.0	2190.5	Buy		77,342	450	LSE
03:31:17	2190.5	19	AT	2189.0	2190.5	Buy		77,330	449	LSE
03:31:17	2190.5	83	AT	2189.0	2190.5	Buy		77,311	448	LSE
03:30:44	2191.5	372	AT	2190.5	2191.5	Buy		77,228	447	LSE
03:30:44	2190.5	174	AT	2189.0	2190.5	Buy		76,856	446	LSE
03:30:24	2191.5	303	AT	2191.5	2192.0	Sell		76,682	445	LSE
03:30:24	2191.5	18	AT	2191.5	2192.0	Sell		76,379	444	LSE
03:30:24	2191.5	151	AT	2189.5	2191.5	Buy		76,361	443	LSE
03:30:24	2191.5	28	AT	2189.5	2191.5	Buy		76,210	442	LSE
03:30:24	2190.5	81	AT	2190.0	2190.5	Buy		76,182	441	LSE
03:30:24	2190.0	146	AT	2189.0	2190.0	Buy		76,101	440	LSE
03:30:24	2189.0	334	AT	2189.0	2190.5	Sell		75,955	439	LSE
03:30:24	2189.0	151	AT	2189.0	2190.5	Sell		75,621	438	LSE
03:30:23	2189.769	500	O	2189.0	2190.5	Buy		75,470	437	LSE
03:30:22	2190.5	208	AT	2189.5	2190.5	Buy		74,970	436	LSE
03:30:22	2190.5	193	AT	2190.5	2191.0	Sell		74,762	435	LSE
03:30:22	2190.5	125	AT	2189.0	2190.5	Buy		74,569	434	LSE
03:30:22	2190.5	182	AT	2189.0	2190.5	Buy		74,444	433	LSE
03:30:22	2190.0	405	AT	2190.0	2190.5	Sell		74,262	432	LSE
03:30:22	2190.0	95	AT	2189.0	2190.0	Buy		73,857	431	LSE
03:30:21	2190.5	151	AT	2190.5	2191.5	Sell		73,762	430	LSE
03:30:19	2191.0	151	AT	2191.0	2191.5	Sell		73,611	429	LSE
03:30:19	2191.0	129	AT	2191.0	2191.5	Sell		73,460	428	LSE
03:30:06	2192.5	151	AT	2192.5	2194.0	Sell		73,331	427	LSE
03:30:06	2192.5	63	AT	2192.5	2194.0	Sell		73,180	426	LSE
03:30:02	2193.0	151	AT	2193.0	2194.5	Sell		73,117	425	LSE
03:30:02	2193.5	3	AT	2193.5	2194.5	Sell		72,966	424	LSE
03:30:00	2193.5	151	AT	2193.5	2194.5	Sell		72,963	423	LSE
03:30:00	2193.5	377	AT	2193.0	2193.5	Buy		72,812	422	LSE
03:30:00	2193.5	62	AT	2193.5	2194.5	Sell		72,435	421	LSE
03:30:00	2193.5	377	AT	2193.5	2195.0	Sell		72,373	420	LSE
03:30:00	2194.0	62	AT	2194.0	2194.5	Sell		71,996	419	LSE
03:29:53	2194.5	912	O	2194.5	2196.0	Sell		71,934	418	LSE
03:29:53	2196.5	2	AT	2194.5	2196.5	Buy		71,022	417	LSE
03:29:53	2196.5	98	AT	2194.5	2196.5	Buy		71,020	416	LSE
03:29:52	2196.5	21	AT	2196.5	2197.0	Sell		70,922	415	LSE
03:29:52	2196.0	136	AT	2196.0	2196.5	Sell		70,901	414	LSE
03:29:52	2196.0	151	AT	2194.5	2196.0	Buy		70,765	413	LSE
03:29:52	2194.5	372	AT	2192.5	2194.5	Buy		70,614	412	LSE
03:29:52	2194.5	36	AT	2192.5	2194.5	Buy		70,242	411	LSE
03:28:59	2193.5	187	AT	2192.5	2193.5	Buy		70,206	410	LSE
03:28:52	2193.0	76	AT	2191.5	2193.0	Buy		70,019	409	LSE
03:28:41	2192.166	10	O	2191.5	2193.0	Sell		69,943	408	LSE
03:28:30	2194.0	2	O	2192.0	2194.0	Buy		69,933	407	LSE
03:27:52	2194.5	38	AT	2194.5	2195.0	Sell		69,931	406	LSE
03:27:52	2194.5	76	AT	2193.5	2194.5	Buy		69,893	405	LSE
03:27:37	2195.5	49	AT	2194.0	2195.5	Buy		69,817	404	LSE
03:27:37	2195.5	101	AT	2194.0	2195.5	Buy		69,768	403	LSE
03:27:32	2195.0	150	AT	2195.0	2196.0	Sell		69,667	402	LSE
03:26:55	2195.5	151	AT	2195.5	2196.5	Sell		69,517	401	LSE

African Discovery (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions