Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 401 - 351 (03:26-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:55	2195.5	151	AT	2195.5	2196.5	Sell		69,517	401	LSE
03:26:21	2197.0	128	AT	2197.0	2198.0	Sell		69,366	400	LSE
03:26:20	2198.0	97	AT	2197.5	2198.0	Buy		69,238	399	LSE
03:26:20	2198.0	265	AT	2198.0	2198.5	Sell		69,141	398	LSE
03:26:20	2198.0	160	AT	2197.0	2198.0	Buy		68,876	397	LSE
03:26:20	2198.0	69	AT	2198.0	2199.5	Sell		68,716	396	LSE
03:26:20	2198.0	160	AT	2198.0	2199.0	Sell		68,647	395	LSE
03:26:20	2196.5	114	AT	2195.5	2196.5	Buy		68,487	394	LSE
03:26:20	2196.5	368	AT	2195.5	2196.5	Buy		68,373	393	LSE
03:26:20	2196.5	190	AT	2195.5	2196.5	Buy		68,005	392	LSE
03:26:02	2206.5	469	O	2195.0	2196.5	Buy		67,815	391	LSE
03:25:35	2195.0	326	O	2195.0	2196.5	Sell		67,346	390	LSE
03:25:28	2196.0	72	AT	2195.0	2196.0	Buy		67,020	389	LSE
03:25:03	2195.55	1000	O	2195.5	2197.0	Sell		66,948	388	LSE
03:25:00	2196.5	412	AT	2196.5	2197.5	Sell		65,948	387	LSE
03:25:00	2197.5	357	AT	2197.5	2198.0	Sell		65,536	386	LSE
03:25:00	2198.0	25	AT	2197.0	2198.0	Buy		65,179	385	LSE
03:25:00	2198.0	53	AT	2198.0	2198.5	Sell		65,154	384	LSE
03:25:00	2196.5	139	AT	2195.5	2196.5	Buy		65,101	383	LSE
03:25:00	2196.5	372	AT	2195.5	2196.5	Buy		64,962	382	LSE
03:25:00	2196.0	63	AT	2195.5	2196.0	Buy		64,590	381	LSE
03:24:31	2195.5	96	AT	2195.5	2196.0	Sell		64,527	380	LSE
03:24:17	2196.0	137	AT	2196.0	2197.5	Sell		64,431	379	LSE
03:24:17	2197.0	110	AT	2196.0	2197.0	Buy		64,294	378	LSE
03:24:17	2197.0	26	AT	2196.0	2197.0	Buy		64,184	377	LSE
03:24:17	2197.0	29	AT	2197.0	2197.5	Sell		64,158	376	LSE
03:24:17	2194.5	593	AT	2193.0	2194.5	Buy		64,129	375	LSE
03:24:17	2194.5	98	AT	2193.0	2194.5	Buy		63,536	374	LSE
03:24:17	2194.0	43	AT	2194.0	2194.5	Sell		63,438	373	LSE
03:24:17	2194.0	108	AT	2194.0	2194.5	Sell		63,395	372	LSE
03:24:17	2194.0	57	AT	2194.0	2194.5	Sell		63,287	371	LSE
03:24:00	2194.5	2	AT	2192.5	2194.5	Buy		63,230	370	LSE
03:23:47	2194.0	45	AT	2194.0	2194.5	Sell		63,228	369	LSE
03:23:47	2194.0	40	AT	2192.5	2194.0	Buy		63,183	368	LSE
03:23:38	2193.5	140	AT	2193.5	2194.5	Sell		63,143	367	LSE
03:23:38	2193.5	156	AT	2193.5	2194.5	Sell		63,003	366	LSE
03:23:33	2193.5	136	AT	2192.0	2193.5	Buy		62,847	365	LSE
03:23:16	2195.0	96	AT	2195.0	2195.5	Sell		62,711	364	LSE
03:23:16	2195.0	383	AT	2195.0	2195.5	Sell		62,615	363	LSE
03:23:16	2195.5	36	AT	2194.5	2195.5	Buy		62,232	362	LSE
03:23:16	2195.5	36	AT	2194.5	2195.5	Buy		62,196	361	LSE
03:23:16	2195.5	91	AT	2194.5	2195.5	Buy		62,160	360	LSE
03:23:16	2195.0	21	AT	2194.5	2195.0	Buy		62,069	359	LSE
03:23:16	2195.0	148	AT	2195.0	2195.5	Sell		62,048	358	LSE
03:23:16	2195.0	36	AT	2194.0	2195.0	Buy		61,900	357	LSE
03:23:15	2194.0	536	AT	2193.0	2194.0	Buy		61,864	356	LSE
03:23:15	2193.5	79	AT	2192.5	2193.5	Buy		61,328	355	LSE
03:22:59	2193.0	74	AT	2192.0	2193.0	Buy		61,249	354	LSE
03:22:45	2193.5	90	O	2192.0	2193.5	Buy		61,175	353	LSE
03:22:12	2194.5	148	AT	2193.0	2194.5	Buy		61,085	352	LSE
03:22:02	2194.5	40	AT	2193.5	2194.5	Buy		60,937	351	LSE

Golden Entertainment

US Dollar vs NAD

Intesa Sanpaolo

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions