Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 901 - 851 (04:04-04:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:04:24	2200.5	60	AT	2199.5	2200.5	Buy		138,374	901	LSE
04:04:24	2200.0	17	AT	2200.0	2201.5	Sell		138,314	900	LSE
04:04:24	2200.0	83	AT	2200.0	2201.5	Sell		138,297	899	LSE
04:03:54	2200.5	151	AT	2199.0	2200.5	Buy		138,214	898	LSE
04:03:54	2199.5	68	AT	2199.5	2200.5	Sell		138,063	897	LSE
04:03:54	2199.5	91	AT	2199.5	2200.5	Sell		137,995	896	LSE
04:03:54	2199.5	78	AT	2199.5	2201.0	Sell		137,904	895	LSE
04:03:54	2199.5	73	AT	2199.5	2201.0	Sell		137,826	894	LSE
04:03:54	2199.5	151	AT	2199.5	2201.0	Sell		137,753	893	LSE
04:03:54	2200.5	151	AT	2199.5	2200.5	Buy		137,602	892	LSE
04:03:54	2200.5	52	AT	2199.5	2200.5	Buy		137,451	891	LSE
04:03:33	2201.0	27	AT	2201.0	2201.5	Sell		137,399	890	LSE
04:03:33	2201.0	27	AT	2200.0	2201.0	Buy		137,372	889	LSE
04:03:33	2201.0	42	AT	2200.0	2201.0	Buy		137,345	888	LSE
04:03:33	2200.5	27	AT	2200.5	2201.0	Sell		137,303	887	LSE
04:03:33	2200.5	50	AT	2200.5	2201.0	Sell		137,276	886	LSE
04:03:33	2200.5	51	AT	2200.5	2201.0	Sell		137,226	885	LSE
04:03:19	2202.0	219	AT	2200.5	2202.0	Buy		137,175	884	LSE
04:03:19	2202.0	151	AT	2200.5	2202.0	Buy		136,956	883	LSE
04:03:19	2202.0	3	AT	2200.5	2202.0	Buy		136,805	882	LSE
04:03:18	2201.5	125	AT	2201.0	2201.5	Buy		136,802	881	LSE
04:03:18	2201.5	195	AT	2201.5	2202.0	Sell		136,677	880	LSE
04:03:18	2201.5	151	AT	2200.0	2201.5	Buy		136,482	879	LSE
04:03:11	2201.5	124	AT	2201.5	2202.5	Sell		136,331	878	LSE
04:03:11	2201.5	121	AT	2201.5	2202.0	Sell		136,207	877	LSE
04:03:11	2201.5	45	AT	2200.0	2201.5	Buy		136,086	876	LSE
04:03:00	2200.5	189	AT	2200.5	2202.0	Sell		136,041	875	LSE
04:02:32	2201.0	189	AT	2201.0	2202.0	Sell		135,852	874	LSE
04:02:32	2201.0	189	AT	2201.0	2202.0	Sell		135,663	873	LSE
04:02:32	2201.5	91	AT	2200.0	2201.5	Buy		135,474	872	LSE
04:02:32	2201.5	96	AT	2200.0	2201.5	Buy		135,383	871	LSE
04:02:32	2201.5	55	AT	2200.0	2201.5	Buy		135,287	870	LSE
04:02:29	2201.0	32	AT	2199.5	2201.0	Buy		135,232	869	LSE
04:02:29	2201.0	34	AT	2199.5	2201.0	Buy		135,200	868	LSE
04:02:29	2201.0	151	AT	2199.5	2201.0	Buy		135,166	867	LSE
04:02:29	2201.0	91	AT	2199.5	2201.0	Buy		135,015	866	LSE
04:02:27	2201.0	84	AT	2199.0	2201.0	Buy		134,924	865	LSE
04:02:27	2201.0	137	AT	2199.0	2201.0	Buy		134,840	864	LSE
04:02:27	2201.0	42	AT	2199.0	2201.0	Buy		134,703	863	LSE
04:02:27	2201.0	49	AT	2199.0	2201.0	Buy		134,661	862	LSE
04:02:27	2201.0	51	AT	2199.0	2201.0	Buy		134,612	861	LSE
04:02:12	2201.0	100	AT	2199.0	2201.0	Buy		134,561	860	LSE
04:02:03	2200.0	81	AT	2200.0	2201.0	Sell		134,461	859	LSE
04:02:03	2200.5	136	AT	2200.5	2201.5	Sell		134,380	858	LSE
04:01:56	2200.5	80	AT	2200.5	2201.5	Sell		134,244	857	LSE
04:01:56	2201.5	77	AT	2200.0	2201.5	Buy		134,164	856	LSE
04:01:55	2201.0	57	AT	2200.0	2201.0	Buy		134,087	855	LSE
04:01:55	2201.0	79	AT	2200.0	2201.0	Buy		134,030	854	LSE
04:01:55	2201.0	1	AT	2200.0	2201.0	Buy		133,951	853	LSE
04:01:53	2201.0	150	AT	2200.0	2201.0	Buy		133,950	852	LSE
04:01:51	2200.0	1137	O	2199.0	2200.5	Buy		133,800	851	LSE

Vanguard Russell 2000 Va...

TAGUS Sociedade de Titul...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions