Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 301 - 251 (03:17-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:01	2196.5	96	AT	2196.5	2197.0	Sell		54,399	301	LSE
03:16:38	2195.5	54	AT	2193.5	2195.5	Buy		54,303	300	LSE
03:16:38	2195.5	97	AT	2193.5	2195.5	Buy		54,249	299	LSE
03:16:38	2194.0	91	AT	2194.0	2195.5	Sell		54,152	298	LSE
03:16:38	2194.5	99	AT	2194.5	2196.5	Sell		54,061	297	LSE
03:16:38	2194.5	284	AT	2194.5	2196.5	Sell		53,962	296	LSE
03:16:34	2195.0	93	AT	2195.0	2196.5	Sell		53,678	295	LSE
03:16:34	2195.5	96	AT	2195.5	2197.0	Sell		53,585	294	LSE
03:16:01	2196.0	599	AT	2195.5	2196.0	Buy		53,489	293	LSE
03:15:59	2196.5	101	AT	2196.5	2197.0	Sell		52,890	292	LSE
03:15:59	2196.5	151	AT	2194.5	2196.5	Buy		52,789	291	LSE
03:15:59	2195.0	372	AT	2194.5	2195.0	Buy		52,638	290	LSE
03:15:58	2195.0	591	AT	2193.5	2195.0	Buy		52,266	289	LSE
03:15:53	2195.0	288	AT	2195.0	2196.5	Sell		51,675	288	LSE
03:15:40	2196.0	41	AT	2196.0	2197.0	Sell		51,387	287	LSE
03:15:35	2196.0	60	O	2196.0	2198.0	Sell		51,346	286	LSE
03:15:30	2196.0	60	AT	2194.5	2196.0	Buy		51,286	285	LSE
03:15:30	2195.5	225	AT	2195.5	2196.5	Sell		51,226	284	LSE
03:15:30	2195.5	225	AT	2195.5	2196.5	Sell		51,001	283	LSE
03:15:30	2195.5	225	AT	2195.5	2196.5	Sell		50,776	282	LSE
03:15:30	2195.5	32	AT	2195.5	2197.0	Sell		50,551	281	LSE
03:15:30	2195.5	173	AT	2195.5	2197.0	Sell		50,519	280	LSE
03:15:30	2196.5	27	AT	2195.0	2196.5	Buy		50,346	279	LSE
03:15:30	2196.5	38	AT	2195.0	2196.5	Buy		50,319	278	LSE
03:15:30	2196.5	22	AT	2194.5	2196.5	Buy		50,281	277	LSE
03:15:30	2196.5	40	AT	2194.5	2196.5	Buy		50,259	276	LSE
03:15:30	2195.5	151	AT	2195.5	2196.0	Sell		50,219	275	LSE
03:15:30	2194.0	142	AT	2193.0	2194.0	Buy		50,068	274	LSE
03:15:30	2194.0	140	AT	2193.0	2194.0	Buy		49,926	273	LSE
03:15:30	2194.0	82	AT	2193.0	2194.0	Buy		49,786	272	LSE
03:15:30	2194.0	200	AT	2193.0	2194.0	Buy		49,704	271	LSE
03:15:25	2193.0	275	AT	2191.0	2193.0	Buy		49,504	270	LSE
03:15:25	2192.5	130	AT	2190.0	2192.5	Buy		49,229	269	LSE
03:15:16	2190.5	59	O	2190.0	2192.5	Sell		49,099	268	LSE
03:15:08	2192.5	100	AT	2190.5	2192.5	Buy		49,040	267	LSE
03:15:08	2191.5	151	AT	2191.5	2193.0	Sell		48,940	266	LSE
03:15:08	2192.0	10	AT	2191.0	2192.0	Buy		48,789	265	LSE
03:15:08	2192.0	31	AT	2190.5	2192.0	Buy		48,779	264	LSE
03:15:08	2192.0	27	AT	2191.5	2192.0	Buy		48,748	263	LSE
03:15:08	2191.5	109	AT	2189.5	2191.5	Buy		48,721	262	LSE
03:15:08	2191.5	37	AT	2191.5	2192.0	Sell		48,612	261	LSE
03:15:05	2191.5	74	AT	2189.5	2191.5	Buy		48,575	260	LSE
03:15:05	2191.0	63	AT	2191.0	2193.0	Sell		48,501	259	LSE
03:15:05	2191.0	96	AT	2191.0	2193.0	Sell		48,438	258	LSE
03:15:05	2191.0	170	AT	2191.0	2193.0	Sell		48,342	257	LSE
03:14:47	2193.0	58	AT	2191.5	2193.0	Buy		48,172	256	LSE
03:14:26	2191.5	59	AT	2190.0	2191.5	Buy		48,114	255	LSE
03:14:08	2191.153	453	O	2189.5	2191.5	Buy		48,055	254	LSE
03:14:01	2190.5	60	O	2190.0	2192.0	Sell		47,602	253	LSE
03:14:01	2191.0	382	AT	2191.0	2193.0	Sell		47,542	252	LSE
03:13:58	2191.0	60	O	2190.5	2192.0	Sell		47,160	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions