Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 801 - 751 (04:00-03:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:16	2204.0	153	AT	2204.0	2204.5	Sell		125,356	801	LSE
04:00:10	2203.5	75	AT	2202.0	2203.5	Buy		125,203	800	LSE
04:00:10	2203.0	151	AT	2203.0	2204.5	Sell		125,128	799	LSE
04:00:08	2205.0	135	AT	2203.0	2205.0	Buy		124,977	798	LSE
04:00:03	2203.5	144	O	2203.0	2205.0	Sell		124,842	797	LSE
04:00:02	2204.0	151	AT	2204.0	2205.5	Sell		124,698	796	LSE
04:00:01	2205.0	97	AT	2205.0	2206.5	Sell		124,547	795	LSE
03:59:37	2205.5	101	AT	2205.5	2207.0	Sell		124,450	794	LSE
03:59:34	2206.0	260	AT	2206.0	2206.5	Sell		124,349	793	LSE
03:59:34	2206.0	266	AT	2206.0	2206.5	Sell		124,089	792	LSE
03:59:34	2206.5	104	AT	2206.5	2207.5	Sell		123,823	791	LSE
03:59:24	2207.0	122	AT	2206.5	2207.0	Buy		123,719	790	LSE
03:58:56	2206.5	40	AT	2205.5	2206.5	Buy		123,597	789	LSE
03:58:39	2206.0	122	AT	2206.0	2206.5	Sell		123,557	788	LSE
03:58:39	2206.0	28	AT	2205.0	2206.0	Buy		123,435	787	LSE
03:58:39	2206.0	65	AT	2205.0	2206.0	Buy		123,407	786	LSE
03:58:39	2206.0	119	AT	2205.0	2206.0	Buy		123,342	785	LSE
03:58:39	2206.0	103	AT	2206.0	2206.5	Sell		123,223	784	LSE
03:58:39	2206.0	303	AT	2206.0	2206.5	Sell		123,120	783	LSE
03:58:39	2206.0	11	AT	2205.0	2206.0	Buy		122,817	782	LSE
03:58:36	2205.446	91	O	2205.0	2206.0	Sell		122,806	781	LSE
03:58:30	2205.5	151	AT	2205.5	2206.0	Sell		122,715	780	LSE
03:58:24	2206.0	151	AT	2205.0	2206.0	Buy		122,564	779	LSE
03:58:20	2204.5	480	O	2204.5	2206.0	Sell		122,413	778	LSE
03:58:20	2205.0	607	AT	2204.0	2205.0	Buy		121,933	777	LSE
03:58:15	2205.0	29	AT	2205.0	2206.5	Sell		121,326	776	LSE
03:58:15	2205.0	136	AT	2204.0	2205.0	Buy		121,297	775	LSE
03:58:14	2204.5	82	AT	2203.5	2204.5	Buy		121,161	774	LSE
03:58:14	2204.5	550	AT	2204.0	2204.5	Buy		121,079	773	LSE
03:58:09	2204.5	117	AT	2204.0	2204.5	Buy		120,529	772	LSE
03:58:09	2204.5	255	AT	2204.0	2204.5	Buy		120,412	771	LSE
03:56:45	2203.0	62	AT	2202.0	2203.0	Buy		120,157	770	LSE
03:56:45	2203.0	310	AT	2202.0	2203.0	Buy		120,095	769	LSE
03:56:45	2203.0	90	AT	2202.0	2203.0	Buy		119,785	768	LSE
03:56:40	2202.5	283	AT	2202.0	2202.5	Buy		119,695	767	LSE
03:56:40	2202.5	550	O	2202.0	2202.5	Buy		119,412	766	LSE
03:56:36	2202.5	276	AT	2202.0	2202.5	Buy		118,862	765	LSE
03:56:36	2202.5	96	AT	2202.0	2202.5	Buy		118,586	764	LSE
03:56:34	2202.0	72	AT	2201.5	2202.0	Buy		118,490	763	LSE
03:56:34	2202.0	504	AT	2201.0	2202.0	Buy		118,418	762	LSE
03:56:34	2201.5	29	AT	2200.5	2201.5	Buy		117,914	761	LSE
03:56:00	2201.5	583	AT	2200.5	2201.5	Buy		117,885	760	LSE
03:55:58	2201.0	14	AT	2200.5	2201.0	Buy		117,302	759	LSE
03:55:50	2200.876	150	O	2200.0	2201.0	Buy		117,288	758	LSE
03:55:42	2201.0	17	AT	2200.5	2201.0	Buy		117,138	757	LSE
03:55:40	2200.5	147	AT	2199.5	2200.5	Buy		117,121	756	LSE
03:54:45	2201.0	151	AT	2201.0	2202.5	Sell		116,974	755	LSE
03:54:33	2202.5	48	AT	2201.0	2202.5	Buy		116,823	754	LSE
03:54:33	2201.5	63	AT	2200.5	2201.5	Buy		116,775	753	LSE
03:54:33	2201.5	101	AT	2200.5	2201.5	Buy		116,712	752	LSE
03:54:33	2201.0	28	AT	2200.0	2201.0	Buy		116,611	751	LSE

Spirent Communications

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions