Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 851 - 801 (04:01-04:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:01:51	2200.0	1137	O	2199.0	2200.5	Buy		133,800	851	LSE
04:01:51	2200.0	176	AT	2200.0	2201.5	Sell		132,663	850	LSE
04:01:51	2199.5	309	AT	2199.0	2199.5	Buy		132,487	849	LSE
04:01:51	2199.5	400	AT	2199.0	2199.5	Buy		132,178	848	LSE
04:01:51	2199.5	1081	AT	2198.5	2199.5	Buy		131,778	847	LSE
04:01:51	2199.5	151	AT	2199.5	2200.5	Sell		130,697	846	LSE
04:01:51	2199.5	262	AT	2199.0	2199.5	Buy		130,546	845	LSE
04:01:51	2199.5	19	AT	2199.0	2199.5	Buy		130,284	844	LSE
04:01:51	2199.5	79	AT	2199.0	2199.5	Buy		130,265	843	LSE
04:01:51	2199.5	352	AT	2198.5	2199.5	Buy		130,186	842	LSE
04:01:50	2199.5	62	AT	2198.5	2199.5	Buy		129,834	841	LSE
04:01:50	2199.5	86	AT	2198.5	2199.5	Buy		129,772	840	LSE
04:01:50	2199.5	495	AT	2198.5	2199.5	Buy		129,686	839	LSE
04:01:50	2199.5	620	AT	2198.0	2199.5	Buy		129,191	838	LSE
04:01:50	2199.5	185	AT	2198.0	2199.5	Buy		128,571	837	LSE
04:01:50	2199.5	85	AT	2198.0	2199.5	Buy		128,386	836	LSE
04:01:50	2199.5	315	AT	2198.0	2199.5	Buy		128,301	835	LSE
04:01:50	2199.0	87	AT	2198.0	2199.0	Buy		127,986	834	LSE
04:01:50	2199.0	151	AT	2198.0	2199.0	Buy		127,899	833	LSE
04:01:50	2199.0	91	AT	2199.0	2199.5	Sell		127,748	832	LSE
04:01:50	2199.0	84	AT	2199.0	2199.5	Sell		127,657	831	LSE
04:01:50	2199.0	74	AT	2199.0	2199.5	Sell		127,573	830	LSE
04:01:50	2199.5	71	AT	2199.5	2201.5	Sell		127,499	829	LSE
04:01:50	2199.5	75	AT	2199.5	2201.5	Sell		127,428	828	LSE
04:01:19	2201.0	31	AT	2201.0	2201.5	Sell		127,353	827	LSE
04:01:19	2201.0	31	AT	2201.0	2201.5	Sell		127,322	826	LSE
04:01:19	2201.0	74	AT	2201.0	2201.5	Sell		127,291	825	LSE
04:01:19	2202.0	106	AT	2200.5	2202.0	Buy		127,217	824	LSE
04:01:19	2200.5	75	AT	2200.5	2202.0	Sell		127,111	823	LSE
04:00:58	2202.0	74	AT	2202.0	2203.0	Sell		127,036	822	LSE
04:00:41	2202.0	44	AT	2202.0	2203.5	Sell		126,962	821	LSE
04:00:27	2202.817	220	O	2202.0	2203.5	Buy		126,918	820	LSE
04:00:26	2202.5	32	AT	2202.5	2203.5	Sell		126,698	819	LSE
04:00:26	2202.5	286	AT	2202.5	2203.5	Sell		126,666	818	LSE
04:00:26	2203.0	18	AT	2201.5	2203.0	Buy		126,380	817	LSE
04:00:26	2203.0	34	AT	2201.5	2203.0	Buy		126,362	816	LSE
04:00:26	2203.0	26	AT	2201.5	2203.0	Buy		126,328	815	LSE
04:00:26	2203.0	52	AT	2201.5	2203.0	Buy		126,302	814	LSE
04:00:26	2203.0	89	AT	2201.5	2203.0	Buy		126,250	813	LSE
04:00:26	2203.0	33	AT	2201.5	2203.0	Buy		126,161	812	LSE
04:00:18	2203.0	88	AT	2202.0	2203.0	Buy		126,128	811	LSE
04:00:18	2203.0	63	AT	2202.5	2203.0	Buy		126,040	810	LSE
04:00:18	2203.0	37	AT	2202.5	2203.0	Buy		125,977	809	LSE
04:00:18	2203.0	24	AT	2202.5	2203.0	Buy		125,940	808	LSE
04:00:18	2203.0	4	AT	2202.5	2203.0	Buy		125,916	807	LSE
04:00:18	2203.0	35	AT	2202.5	2203.0	Buy		125,912	806	LSE
04:00:18	2203.0	53	AT	2203.0	2203.5	Sell		125,877	805	LSE
04:00:18	2203.0	31	AT	2203.0	2203.5	Sell		125,824	804	LSE
04:00:16	2202.5	151	AT	2202.5	2203.5	Sell		125,793	803	LSE
04:00:16	2203.0	286	AT	2203.0	2204.0	Sell		125,642	802	LSE
04:00:16	2204.0	153	AT	2204.0	2204.5	Sell		125,356	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions