Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 501 - 451 (03:33-03:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:33:57	2191.0	15	AT	2190.5	2191.0	Buy		85,259	501	LSE
03:33:57	2191.0	126	AT	2190.0	2191.0	Buy		85,244	500	LSE
03:33:10	2191.0	151	AT	2190.0	2191.0	Buy		85,118	499	LSE
03:33:10	2191.0	6	AT	2190.0	2191.0	Buy		84,967	498	LSE
03:33:08	2192.0	40	AT	2191.5	2192.0	Buy		84,961	497	LSE
03:33:08	2192.0	26	AT	2192.0	2192.5	Sell		84,921	496	LSE
03:33:08	2192.0	28	AT	2192.0	2192.5	Sell		84,895	495	LSE
03:33:08	2192.0	55	AT	2192.0	2192.5	Sell		84,867	494	LSE
03:33:08	2192.0	53	AT	2192.0	2192.5	Sell		84,812	493	LSE
03:33:08	2192.0	67	AT	2192.0	2192.5	Sell		84,759	492	LSE
03:33:08	2192.0	53	AT	2192.0	2192.5	Sell		84,692	491	LSE
03:33:08	2191.0	52	AT	2190.0	2191.0	Buy		84,639	490	LSE
03:33:08	2191.0	426	AT	2190.0	2191.0	Buy		84,587	489	LSE
03:32:49	2190.0	145	AT	2189.5	2190.0	Buy		84,161	488	LSE
03:32:40	2191.5	347	O	2190.0	2191.5	Buy		84,016	487	LSE
03:32:40	2190.5	92	AT	2190.5	2192.0	Sell		83,669	486	LSE
03:32:40	2190.5	34	AT	2190.5	2192.0	Sell		83,577	485	LSE
03:32:40	2190.5	72	AT	2190.5	2192.0	Sell		83,543	484	LSE
03:32:40	2191.0	34	AT	2191.0	2192.0	Sell		83,471	483	LSE
03:32:40	2192.0	151	AT	2190.5	2192.0	Buy		83,437	482	LSE
03:32:40	2192.0	31	AT	2190.5	2192.0	Buy		83,286	481	LSE
03:32:40	2192.0	28	AT	2190.5	2192.0	Buy		83,255	480	LSE
03:32:40	2192.0	151	AT	2190.5	2192.0	Buy		83,227	479	LSE
03:32:40	2191.5	102	AT	2191.5	2192.0	Sell		83,076	478	LSE
03:32:39	2191.0	354	AT	2191.0	2192.0	Sell		82,974	477	LSE
03:32:39	2191.5	37	AT	2191.5	2192.5	Sell		82,620	476	LSE
03:32:37	2191.5	64	AT	2191.5	2192.5	Sell		82,583	475	LSE
03:32:37	2191.5	354	AT	2191.5	2192.5	Sell		82,519	474	LSE
03:32:33	2193.5	55	AT	2193.5	2194.0	Sell		82,165	473	LSE
03:32:33	2193.5	109	AT	2193.5	2194.0	Sell		82,110	472	LSE
03:32:33	2192.5	559	AT	2192.0	2192.5	Buy		82,001	471	LSE
03:32:32	2192.0	577	AT	2191.0	2192.0	Buy		81,442	470	LSE
03:32:32	2192.0	390	AT	2191.0	2192.0	Buy		80,865	469	LSE
03:32:32	2191.5	37	AT	2190.0	2191.5	Buy		80,475	468	LSE
03:32:32	2191.5	151	AT	2190.0	2191.5	Buy		80,438	467	LSE
03:32:32	2191.5	138	AT	2190.0	2191.5	Buy		80,287	466	LSE
03:32:29	2190.5	905	O	2190.0	2191.5	Sell		80,149	465	LSE
03:32:29	2190.5	650	AT	2190.0	2190.5	Buy		79,244	464	LSE
03:32:29	2190.5	74	AT	2190.0	2190.5	Buy		78,594	463	LSE
03:32:23	2191.5	22	AT	2190.0	2191.5	Buy		78,520	462	LSE
03:31:42	2191.5	141	AT	2189.5	2191.5	Buy		78,498	461	LSE
03:31:42	2191.5	69	AT	2189.5	2191.5	Buy		78,357	460	LSE
03:31:42	2191.5	151	AT	2189.5	2191.5	Buy		78,288	459	LSE
03:31:42	2191.0	140	AT	2189.5	2191.0	Buy		78,137	458	LSE
03:31:42	2191.0	68	AT	2189.5	2191.0	Buy		77,997	457	LSE
03:31:42	2191.0	91	AT	2189.5	2191.0	Buy		77,929	456	LSE
03:31:42	2191.0	151	AT	2189.5	2191.0	Buy		77,838	455	LSE
03:31:42	2190.5	96	AT	2189.5	2190.5	Buy		77,687	454	LSE
03:31:42	2190.5	151	AT	2189.5	2190.5	Buy		77,591	453	LSE
03:31:23	2190.0	44	AT	2189.0	2190.0	Buy		77,440	452	LSE
03:31:17	2190.5	54	AT	2190.5	2191.0	Sell		77,396	451	LSE

Nuveen Churchill Direct ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions