Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 201 - 151 (03:08-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:53	2199.5	79	O	2197.5	2200.0	Buy		40,816	201	LSE
03:08:39	2198.0	60	AT	2198.0	2200.5	Sell		40,737	200	LSE
03:08:39	2197.5	60	O	2198.0	2200.5	Sell		40,677	199	LSE
03:08:39	2197.5	59	O	2198.0	2200.5	Sell		40,617	198	LSE
03:08:39	2197.5	60	AT	2197.5	2200.5	Sell		40,558	197	LSE
03:08:39	2197.5	60	O	2197.5	2200.5	Sell		40,498	196	LSE
03:08:38	2197.5	59	O	2197.5	2200.5	Sell		40,438	195	LSE
03:08:38	2197.5	60	O	2197.5	2200.5	Sell		40,379	194	LSE
03:08:30	2199.5	130	AT	2196.5	2199.5	Buy		40,319	193	LSE
03:08:30	2199.5	28	AT	2196.5	2199.5	Buy		40,189	192	LSE
03:08:08	2197.5	261	AT	2197.5	2200.0	Sell		40,161	191	LSE
03:08:07	2200.0	149	AT	2197.5	2200.0	Buy		39,900	190	LSE
03:08:07	2200.0	44	AT	2197.5	2200.0	Buy		39,751	189	LSE
03:07:57	2201.5	58	AT	2199.0	2201.5	Buy		39,707	188	LSE
03:07:35	2200.0	151	AT	2200.0	2203.0	Sell		39,649	187	LSE
03:07:35	2200.0	70	AT	2200.0	2203.0	Sell		39,498	186	LSE
03:07:33	2200.5	284	AT	2200.5	2203.5	Sell		39,428	185	LSE
03:07:14	2200.0	68	AT	2200.0	2202.0	Sell		39,144	184	LSE
03:07:14	2200.0	284	AT	2200.0	2202.0	Sell		39,076	183	LSE
03:07:14	2200.5	146	AT	2200.5	2203.0	Sell		38,792	182	LSE
03:07:13	2203.0	4	AT	2200.0	2203.0	Buy		38,646	181	LSE
03:07:13	2203.0	31	AT	2200.0	2203.0	Buy		38,642	180	LSE
03:07:13	2203.0	180	AT	2200.0	2203.0	Buy		38,611	179	LSE
03:07:12	2202.5	33	AT	2202.5	2204.0	Sell		38,431	178	LSE
03:07:12	2202.5	318	AT	2201.0	2202.5	Buy		38,398	177	LSE
03:07:12	2202.0	153	AT	2200.0	2202.0	Buy		38,080	176	LSE
03:06:55	2200.0	353	AT	2197.5	2200.0	Buy		37,927	175	LSE
03:06:55	2200.0	647	AT	2197.5	2200.0	Buy		37,574	174	LSE
03:06:52	2199.0	178	O	2196.0	2199.5	Buy		36,927	173	LSE
03:06:25	2195.0	192	AT	2195.0	2197.5	Sell		36,749	172	LSE
03:06:25	2195.5	372	AT	2195.0	2195.5	Buy		36,557	171	LSE
03:06:25	2196.5	151	AT	2194.0	2196.5	Buy		36,185	170	LSE
03:06:25	2196.5	65	AT	2194.0	2196.5	Buy		36,034	169	LSE
03:06:25	2196.0	42	AT	2196.0	2197.0	Sell		35,969	168	LSE
03:06:25	2194.5	433	AT	2192.0	2194.5	Buy		35,927	167	LSE
03:05:50	2193.0	138	AT	2193.0	2195.0	Sell		35,494	166	LSE
03:05:49	2193.5	372	AT	2193.5	2196.0	Sell		35,356	165	LSE
03:05:38	2195.5	140	AT	2193.0	2195.5	Buy		34,984	164	LSE
03:05:38	2195.5	32	AT	2193.0	2195.5	Buy		34,844	163	LSE
03:05:38	2195.5	91	AT	2193.0	2195.5	Buy		34,812	162	LSE
03:05:38	2195.5	109	AT	2193.0	2195.5	Buy		34,721	161	LSE
03:05:38	2195.5	29	AT	2193.0	2195.5	Buy		34,612	160	LSE
03:05:37	2192.0	365	O	2193.0	2195.5	Sell		34,583	159	LSE
03:05:37	2194.5	22	AT	2194.5	2195.0	Sell		34,218	158	LSE
03:05:37	2194.5	30	AT	2194.5	2195.0	Sell		34,196	157	LSE
03:05:37	2194.5	34	AT	2192.0	2194.5	Buy		34,166	156	LSE
03:05:36	2191.5	1	AT	2191.5	2194.5	Sell		34,132	155	LSE
03:05:36	2191.5	128	AT	2191.5	2195.5	Sell		34,131	154	LSE
03:05:36	2191.5	33	AT	2191.5	2195.5	Sell		34,003	153	LSE
03:05:36	2191.5	140	AT	2191.5	2195.5	Sell		33,970	152	LSE
03:05:36	2191.5	75	AT	2191.5	2195.5	Sell		33,830	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions